Harmonic Inc $6.30

down 0.00


25/7/2014 04:00 PM  |  NASDAQ : HLIT  
Industries : Telecommunications / Communication Equipment
Last Trade: 6.30
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 6.30
Open: 6.23
Bid: 6.30
Ask: 6.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HLIT Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: HLIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HLIT1416H2.5 3.50 0.00 3.40 823.0 4.10 712.0 0.0 0
5.00 HLIT1416H5 1.20 0.00 1.10 552.0 1.50 453.0 0.0 0
7.50 HLIT1416H7.5 0.15 -0.05 0.10 311.0 0.20 1160.0 5.0 5
10.00 HLIT1416H10 0.25 0.00 0.00 0.0 0.15 994.0 0.0 0
12.50 HLIT1416H12.5 0.15 0.00 0.00 0.0 0.15 994.0 0.0 0
15.00 HLIT1416H15 0.25 0.00 0.00 0.0 0.15 890.0 0.0 0

Put Options: HLIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HLIT1416T2.5 0.25 0.00 0.00 0.0 0.15 919.0 0.0 0
5.00 HLIT1416T5 0.25 0.00 0.00 0.0 0.25 1162.0 0.0 0
7.50 HLIT1416T7.5 1.40 0.40 1.10 197.0 1.45 551.0 4.0 4
10.00 HLIT1416T10 3.30 0.00 3.40 755.0 4.10 740.0 0.0 0
12.50 HLIT1416T12.5 6.00 0.00 5.80 436.0 6.70 352.0 0.0 0
15.00 HLIT1416T15 8.20 0.00 8.30 851.0 9.20 752.0 0.0 0
Trading Center