Harmonic Inc $6.61

up +0.12


16/9/2014 05:03 PM  |  NASDAQ : HLIT  
Industries : Telecommunications / Communication Equipment
Last Trade: 6.61
Trade Time: Sep 16 05:03 PM Eastern Daylight Time
Change: 0.12 (1.85 %)
Prev Close: 6.49
Open: 6.49
Bid: 6.60
Ask: 6.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HLIT Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: HLIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HLIT1420I2.5 3.80 0.00 3.70 258.0 4.30 288.0 0.0 0
5.00 HLIT1420I5 1.35 0.00 1.40 288.0 1.70 146.0 0.0 0
7.50 HLIT1420I7.5 0.25 0.00 0.00 0.0 0.25 320.0 0.0 0
10.00 HLIT1420I10 0.10 0.00 0.00 0.0 0.25 316.0 0.0 0

Put Options: HLIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HLIT1420U2.5 0.10 0.00 0.00 0.0 0.25 316.0 0.0 0
5.00 HLIT1420U5 0.10 0.00 0.00 0.0 0.10 324.0 0.0 0
7.50 HLIT1420U7.5 0.75 -0.05 0.80 136.0 1.15 258.0 115.0 6
10.00 HLIT1420U10 3.20 0.00 3.20 288.0 3.80 258.0 0.0 0
Trading Center