$6.23 -0.09 (-1.42%) Harmonic Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 6.23
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.09 (-1.42%)
Prev Close: 6.32
Open: 6.30
Bid: 6.22
Ask: 6.23
Options:

Call Options: HLIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HLIT1422K2.5 3.50 0.00 3.50 535.0 4.10 800.0 0.0 0
5.00 HLIT1422K5 1.10 0.00 1.10 296.0 1.40 331.0 0.0 0
7.50 HLIT1422K7.5 0.05 0.00 0.05 29.0 0.05 141.0 150.0 150
10.00 HLIT1422K10 0.25 0.00 0.00 0.0 0.25 931.0 0.0 0
12.50 HLIT1422K12.5 0.25 0.00 0.00 0.0 0.25 992.0 0.0 0

Put Options: HLIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HLIT1422W2.5 0.10 0.00 0.00 0.0 0.25 915.0 0.0 0
5.00 HLIT1422W5 0.25 0.00 0.00 0.0 0.30 1232.0 0.0 0
7.50 HLIT1422W7.5 1.05 0.00 1.10 438.0 1.45 336.0 0.0 0
10.00 HLIT1422W10 3.40 0.00 3.40 953.0 4.00 496.0 0.0 0
12.50 HLIT1422W12.5 5.80 0.00 5.80 1178.0 6.60 910.0 0.0 0