Harmonic Inc $6.47

down 0.00


27/8/2014 04:00 PM  |  NASDAQ : HLIT  
Industries : Telecommunications / Communication Equipment
Last Trade: 6.47
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 6.47
Open: 6.50
Bid: 5.82
Ask: 7.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HLIT Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: HLIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HLIT1420I2.5 3.90 0.00 3.60 1544.0 4.30 1426.0 0.0 0
5.00 HLIT1420I5 1.40 0.00 1.25 1404.0 1.65 866.0 0.0 0
7.50 HLIT1420I7.5 0.15 0.00 0.00 0.0 0.15 1094.0 0.0 0
10.00 HLIT1420I10 0.10 0.00 0.00 0.0 0.25 1228.0 0.0 0

Put Options: HLIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HLIT1420U2.5 0.15 0.00 0.00 0.0 0.25 1288.0 0.0 0
5.00 HLIT1420U5 0.15 0.00 0.00 0.0 0.25 1212.0 0.0 0
7.50 HLIT1420U7.5 0.75 0.00 0.90 433.0 1.25 821.0 115.0 110
10.00 HLIT1420U10 3.10 0.00 3.20 1627.0 3.90 1336.0 0.0 0
Trading Center