$7.13 -0.08 (-1.11%) Harmonic Inc - NASDAQ

Nov. 28, 2014 | 10:40 AM
Last Trade: 7.13
Trade Time: Nov 28 10:40 AM Eastern Daylight Time
Change: -0.08 (-1.11%)
Prev Close: 7.21
Open: 7.19
Bid: 7.13
Ask: 7.14
Options:

Call Options: HLIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HLIT1420L2.5 4.50 0.00 4.30 406.0 5.00 446.0 0.0 0
5.00 HLIT1420L5 2.00 0.00 1.95 361.0 2.35 326.0 0.0 0
7.50 HLIT1420L7.5 0.21 0.16 0.05 5.0 0.25 716.0 5.0 5
10.00 HLIT1420L10 0.25 0.00 0.00 0.0 0.15 566.0 0.0 0

Put Options: HLIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HLIT1420X2.5 0.25 0.00 0.00 0.0 0.15 519.0 0.0 0
5.00 HLIT1420X5 0.25 0.00 0.00 0.0 0.15 528.0 0.0 0
7.50 HLIT1420X7.5 0.30 0.00 0.20 531.0 0.60 569.0 0.0 0
10.00 HLIT1420X10 2.65 0.00 2.50 436.0 3.20 508.0 0.0 0