$40.13 0.00 (%) Healthsouth Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HLS historical data

Date Open High Low Close Volume
3/17/201018.6918.8718.5518.71476,200
3/16/201018.6418.7018.4418.67500,400
3/15/201018.4618.6918.2218.53716,600
3/12/201018.2018.2017.7718.03647,300
3/11/201017.5118.2017.4218.18921,500
3/10/201017.5717.8517.4317.64896,100
3/9/201017.5017.6417.4517.62908,300
3/8/201018.1118.1817.3017.551,318,900
3/5/201017.7618.3117.6218.201,436,800
3/4/201017.6217.7617.2917.72833,100
3/3/201017.5717.6617.2517.341,103,600
3/2/201017.6317.7517.5217.601,056,000
3/1/201017.3317.8117.2717.63876,000
2/26/201017.1517.3017.0217.30825,800
2/25/201017.0617.2517.0017.09680,700
2/24/201017.6017.6517.2017.341,077,100
2/23/201018.0218.2817.3317.593,079,900
2/22/201018.8119.0518.6718.89779,800
2/19/201018.5118.9618.4118.751,026,900
2/18/201018.5118.6818.3018.50543,500
2/17/201017.9918.6517.9918.471,001,100
2/16/201017.6418.0517.3317.93946,100
2/12/201017.2617.6017.1217.59533,500
2/11/201017.0317.5516.9017.47350,700
2/10/201017.2317.2816.9017.03815,300
2/9/201017.0217.4816.7917.23901,900
2/8/201017.0917.1116.6516.88897,500
2/5/201017.8417.9016.8517.121,239,500
2/4/201018.4518.4517.7517.82982,300
2/3/201018.6118.7518.3618.63601,000
2/2/201018.2518.9118.2018.75729,300
2/1/201018.0318.2617.6718.26764,900
1/29/201018.3818.6217.8918.01596,500
1/28/201018.8018.8018.0318.37420,300
1/27/201018.6018.8418.5318.71359,900
1/26/201018.5319.0218.3118.75516,600
1/25/201018.9718.9718.3718.63582,600
1/22/201018.9719.1018.6618.77664,500
1/21/201020.0520.0618.8019.042,375,600
1/20/201020.0220.1019.7619.98832,600
1/19/201020.1920.6619.9920.10860,800
1/15/201020.5820.7120.0220.12593,100
1/14/201020.2520.7620.2520.52642,600
1/13/201019.6420.6119.5220.33650,700
1/12/201019.5619.7819.4019.52486,300
1/11/201019.9019.9019.2419.70653,200
1/8/201019.5819.9219.5319.73560,900
1/7/201019.2619.6618.9919.58903,300
1/6/201019.2419.4619.1119.26592,600
1/5/201019.4419.4819.2419.32559,900
1/4/201019.0319.4818.9319.45762,900
12/31/200919.3619.4418.6018.77672,100
12/30/200919.3819.6319.2419.40391,500
12/29/200919.8719.9619.4619.49520,400
12/28/200920.0020.0019.8219.89245,700
12/24/200919.8720.0019.5820.00178,700
12/23/200919.7019.8719.5419.77493,500
12/22/200919.5119.7219.4119.57356,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center