$43.74 +0.17 (%) Healthsouth Corp - NYSE

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HLS historical data

Date Open High Low Close Volume
4/21/201020.5920.6320.2220.361,185,000
4/20/201020.0720.7019.9520.631,456,000
4/19/201019.6320.0419.6119.972,043,900
4/16/201019.8019.9919.6219.751,014,100
4/15/201019.6919.8819.6319.84795,100
4/14/201019.5719.7919.4219.76970,100
4/13/201019.3519.6019.2619.51813,500
4/12/201019.1919.5419.0519.431,582,200
4/9/201019.2119.2418.9819.14969,800
4/8/201018.7319.1618.6219.15845,200
4/7/201018.8318.9418.6518.77964,100
4/6/201019.0119.1518.8018.831,126,100
4/5/201019.1619.2619.0519.15766,200
4/1/201018.7419.2018.7019.17617,700
3/31/201018.7218.8618.2618.70688,800
3/30/201018.2218.7718.2118.761,205,000
3/29/201018.3218.5118.1918.24539,300
3/26/201018.7818.8318.2518.30765,700
3/25/201019.3119.3818.7418.78791,600
3/24/201019.5019.5819.1719.251,645,700
3/23/201019.5019.6719.1919.591,149,300
3/22/201018.6419.5318.5519.48899,800
3/19/201018.9819.1218.7118.78693,300
3/18/201018.6519.0218.5418.84735,000
3/17/201018.6918.8718.5518.71476,200
3/16/201018.6418.7018.4418.67500,400
3/15/201018.4618.6918.2218.53716,600
3/12/201018.2018.2017.7718.03647,300
3/11/201017.5118.2017.4218.18921,500
3/10/201017.5717.8517.4317.64896,100
3/9/201017.5017.6417.4517.62908,300
3/8/201018.1118.1817.3017.551,318,900
3/5/201017.7618.3117.6218.201,436,800
3/4/201017.6217.7617.2917.72833,100
3/3/201017.5717.6617.2517.341,103,600
3/2/201017.6317.7517.5217.601,056,000
3/1/201017.3317.8117.2717.63876,000
2/26/201017.1517.3017.0217.30825,800
2/25/201017.0617.2517.0017.09680,700
2/24/201017.6017.6517.2017.341,077,100
2/23/201018.0218.2817.3317.593,079,900
2/22/201018.8119.0518.6718.89779,800
2/19/201018.5118.9618.4118.751,026,900
2/18/201018.5118.6818.3018.50543,500
2/17/201017.9918.6517.9918.471,001,100
2/16/201017.6418.0517.3317.93946,100
2/12/201017.2617.6017.1217.59533,500
2/11/201017.0317.5516.9017.47350,700
2/10/201017.2317.2816.9017.03815,300
2/9/201017.0217.4816.7917.23901,900
2/8/201017.0917.1116.6516.88897,500
2/5/201017.8417.9016.8517.121,239,500
2/4/201018.4518.4517.7517.82982,300
2/3/201018.6118.7518.3618.63601,000
2/2/201018.2518.9118.2018.75729,300
2/1/201018.0318.2617.6718.26764,900
1/29/201018.3818.6217.8918.01596,500
1/28/201018.8018.8018.0318.37420,300
1/27/201018.6018.8418.5318.71359,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center