$43.46 -0.62 (%) Healthsouth Corp - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HLS historical data

Date Open High Low Close Volume
5/20/201019.5519.9519.5519.651,282,500
5/19/201020.0020.2019.6619.97656,100
5/18/201020.4620.8420.0020.07943,900
5/17/201020.5420.6919.8720.26883,600
5/14/201020.6620.7920.1120.38629,400
5/13/201020.8621.2020.7920.84486,900
5/12/201020.7821.0120.6520.971,040,700
5/11/201020.3720.8620.3720.73701,100
5/10/201020.4820.7220.3220.57934,900
5/7/201020.2620.5419.6719.782,276,800
5/6/201020.0920.7018.5020.313,488,600
5/5/201022.2222.2220.3320.681,747,500
5/4/201020.6120.6820.3620.48890,400
5/3/201020.4520.9620.4520.89524,100
4/30/201021.0921.1420.3620.46941,400
4/29/201020.6521.1120.5821.071,121,100
4/28/201020.5220.8520.3720.51733,500
4/27/201020.6320.9920.4020.43871,000
4/26/201020.8320.9320.6820.76664,100
4/23/201020.5120.8420.4820.80896,600
4/22/201020.1420.6119.9820.561,287,200
4/21/201020.5920.6320.2220.361,185,000
4/20/201020.0720.7019.9520.631,456,000
4/19/201019.6320.0419.6119.972,043,900
4/16/201019.8019.9919.6219.751,014,100
4/15/201019.6919.8819.6319.84795,100
4/14/201019.5719.7919.4219.76970,100
4/13/201019.3519.6019.2619.51813,500
4/12/201019.1919.5419.0519.431,582,200
4/9/201019.2119.2418.9819.14969,800
4/8/201018.7319.1618.6219.15845,200
4/7/201018.8318.9418.6518.77964,100
4/6/201019.0119.1518.8018.831,126,100
4/5/201019.1619.2619.0519.15766,200
4/1/201018.7419.2018.7019.17617,700
3/31/201018.7218.8618.2618.70688,800
3/30/201018.2218.7718.2118.761,205,000
3/29/201018.3218.5118.1918.24539,300
3/26/201018.7818.8318.2518.30765,700
3/25/201019.3119.3818.7418.78791,600
3/24/201019.5019.5819.1719.251,645,700
3/23/201019.5019.6719.1919.591,149,300
3/22/201018.6419.5318.5519.48899,800
3/19/201018.9819.1218.7118.78693,300
3/18/201018.6519.0218.5418.84735,000
3/17/201018.6918.8718.5518.71476,200
3/16/201018.6418.7018.4418.67500,400
3/15/201018.4618.6918.2218.53716,600
3/12/201018.2018.2017.7718.03647,300
3/11/201017.5118.2017.4218.18921,500
3/10/201017.5717.8517.4317.64896,100
3/9/201017.5017.6417.4517.62908,300
3/8/201018.1118.1817.3017.551,318,900
3/5/201017.7618.3117.6218.201,436,800
3/4/201017.6217.7617.2917.72833,100
3/3/201017.5717.6617.2517.341,103,600
3/2/201017.6317.7517.5217.601,056,000
3/1/201017.3317.8117.2717.63876,000
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center