$47.67 +1.21 (%) Healthsouth Corp - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HLS historical data

Date Open High Low Close Volume
9/24/201018.3718.7518.2418.72409,032
9/23/201018.2118.4918.0818.13593,127
9/22/201018.1818.3718.0418.26429,128
9/21/201018.6118.6718.2518.26525,870
9/20/201018.1218.6918.0818.68838,668
9/17/201018.3818.3818.0018.10833,660
9/16/201017.9518.3017.9518.29631,769
9/15/201017.9018.1917.9018.03521,383
9/14/201017.7518.0317.4717.95615,628
9/13/201017.8917.9217.7017.80933,895
9/10/201017.7617.8917.6817.75598,787
9/9/201017.6417.8017.4717.65645,040
9/8/201017.4617.5917.3617.41935,264
9/7/201017.5217.5917.2417.40663,952
9/3/201017.3217.7217.3217.53546,690
9/2/201016.8217.2116.8217.18579,794
9/1/201016.5116.9616.4116.95530,291
8/31/201016.5016.7016.2016.26584,800
8/30/201016.9617.0016.5216.53414,800
8/27/201016.8617.0516.4017.05490,000
8/26/201016.9717.0816.7116.73598,400
8/25/201016.3417.0216.2816.96513,600
8/24/201016.5616.6816.3416.45437,000
8/23/201017.0017.1416.8216.83493,200
8/20/201017.2217.3816.9316.94916,900
8/19/201017.4017.4517.0317.26869,300
8/18/201017.7617.7617.4717.51682,800
8/17/201017.5217.9717.4317.80786,500
8/16/201017.1217.6516.9717.39605,900
8/13/201017.1317.3617.0717.25429,200
8/12/201016.9717.3416.7617.23753,300
8/11/201017.5617.6917.2017.20910,300
8/10/201017.9418.0817.8117.86603,900
8/9/201018.1218.1718.0018.13518,600
8/6/201017.9818.1717.7118.05625,500
8/5/201018.1018.2718.0518.18543,100
8/4/201018.2518.4118.1418.24738,400
8/3/201018.2618.4318.1718.221,151,500
8/2/201018.8418.9318.2218.391,164,000
7/30/201017.7018.6017.7018.51906,600
7/29/201018.1318.2617.6217.95719,200
7/28/201018.3918.5517.9617.99497,200
7/27/201018.8018.8218.3118.46595,400
7/26/201018.2718.6318.0618.63664,700
7/23/201018.0318.1717.8118.16732,200
7/22/201017.9018.2617.8818.131,346,000
7/21/201017.8917.8917.5417.66867,600
7/20/201017.5517.8617.4217.82512,300
7/19/201017.7918.0917.4017.76552,600
7/16/201018.0018.2817.6917.73770,100
7/15/201018.2618.3417.8618.17647,100
7/14/201018.2818.4018.0718.30549,300
7/13/201017.8418.3917.7118.36665,600
7/12/201017.8717.8817.6017.62473,600
7/9/201018.1118.1417.7317.97669,200
7/8/201018.1118.2317.8318.11516,300
7/7/201017.9417.9417.4717.911,034,400
7/6/201018.1218.3117.6617.83606,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!