$43.85 0.00 (%) Healthsouth Corp - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HLS historical data

Date Open High Low Close Volume
8/16/201017.1217.6516.9717.39605,900
8/13/201017.1317.3617.0717.25429,200
8/12/201016.9717.3416.7617.23753,300
8/11/201017.5617.6917.2017.20910,300
8/10/201017.9418.0817.8117.86603,900
8/9/201018.1218.1718.0018.13518,600
8/6/201017.9818.1717.7118.05625,500
8/5/201018.1018.2718.0518.18543,100
8/4/201018.2518.4118.1418.24738,400
8/3/201018.2618.4318.1718.221,151,500
8/2/201018.8418.9318.2218.391,164,000
7/30/201017.7018.6017.7018.51906,600
7/29/201018.1318.2617.6217.95719,200
7/28/201018.3918.5517.9617.99497,200
7/27/201018.8018.8218.3118.46595,400
7/26/201018.2718.6318.0618.63664,700
7/23/201018.0318.1717.8118.16732,200
7/22/201017.9018.2617.8818.131,346,000
7/21/201017.8917.8917.5417.66867,600
7/20/201017.5517.8617.4217.82512,300
7/19/201017.7918.0917.4017.76552,600
7/16/201018.0018.2817.6917.73770,100
7/15/201018.2618.3417.8618.17647,100
7/14/201018.2818.4018.0718.30549,300
7/13/201017.8418.3917.7118.36665,600
7/12/201017.8717.8817.6017.62473,600
7/9/201018.1118.1417.7317.97669,200
7/8/201018.1118.2317.8318.11516,300
7/7/201017.9417.9417.4717.911,034,400
7/6/201018.1218.3117.6617.83606,200
7/2/201018.2418.2517.6617.71892,000
7/1/201018.6918.7017.3418.112,087,900
6/30/201018.8719.0518.6918.71736,800
6/29/201018.8518.9218.6918.85838,200
6/28/201019.4319.4918.9719.11494,100
6/25/201018.7719.4718.6719.371,081,600
6/24/201018.9919.1918.7418.75599,900
6/23/201019.2819.3619.0819.12427,000
6/22/201019.8820.0519.3519.36370,000
6/21/201020.3220.3219.6219.80433,900
6/18/201019.9520.3819.8120.02619,300
6/17/201020.2220.4220.0020.19259,800
6/16/201019.8620.3819.8620.21419,300
6/15/201019.7520.0519.7120.02666,600
6/14/201019.7320.0019.6019.73348,800
6/11/201019.2419.6419.1819.54346,500
6/10/201019.3319.4319.0819.40491,100
6/9/201019.1319.3918.8219.01673,100
6/8/201019.4119.5518.7019.031,133,100
6/7/201019.5519.7519.3519.39813,400
6/4/201019.8520.0619.3219.45854,500
6/3/201019.9020.3619.8820.25712,800
6/2/201019.2820.0619.0719.891,130,000
6/1/201019.7219.9519.2019.21775,400
5/28/201020.0820.1919.7019.86726,300
5/27/201019.5120.1819.3720.17582,800
5/26/201019.2219.6719.0619.14797,200
5/25/201019.0819.1918.6719.15853,400
5/24/201019.4320.0119.2219.53811,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center