$42.70 -0.65 (%) Healthsouth Corp - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HLS historical data

Date Open High Low Close Volume
11/22/201018.7118.7518.4018.64545,937
11/19/201018.9418.9418.4718.77830,821
11/18/201018.9519.1118.8919.01705,172
11/17/201018.9919.0418.6118.83656,971
11/16/201019.0019.2018.8418.931,006,927
11/15/201019.2419.5119.1219.191,220,013
11/12/201018.5219.1318.5218.951,286,241
11/11/201018.3218.9018.3218.671,023,668
11/10/201017.9518.5117.9218.47754,694
11/9/201018.1818.2617.9117.99477,893
11/8/201018.2818.3318.1518.20426,390
11/5/201018.6718.8518.3718.38713,396
11/4/201018.5118.7418.3518.73782,923
11/3/201018.3318.4818.0818.31714,460
11/2/201018.2218.3918.1518.32815,274
11/1/201018.1518.2017.9018.08948,347
10/29/201017.6718.1517.5918.07636,454
10/28/201017.9518.0717.6217.68858,511
10/27/201018.1018.1017.6117.87882,781
10/26/201018.1318.2918.1018.16484,154
10/25/201018.2018.3718.0918.16440,667
10/22/201017.9818.1917.9518.11570,382
10/21/201018.1118.2317.6117.93732,152
10/20/201018.0718.1517.9017.98401,022
10/19/201018.1918.4317.8717.97640,237
10/18/201018.2318.4318.1818.40562,569
10/15/201018.6718.8418.1218.171,252,395
10/14/201018.9919.0418.4818.591,186,683
10/13/201019.0019.1718.8518.961,059,561
10/12/201019.1719.1718.9218.96478,344
10/11/201019.4219.4619.2019.31279,873
10/8/201019.2819.6419.2219.49404,010
10/7/201019.4319.4319.1519.29349,764
10/6/201019.4319.5419.1919.28543,472
10/5/201019.1119.5418.9819.50501,195
10/4/201019.0919.1918.8418.88416,372
10/1/201019.3819.4419.0319.09526,118
9/30/201019.4619.4719.1419.20878,456
9/29/201019.3019.6419.2019.28497,224
9/28/201018.8219.4518.5219.41750,182
9/27/201018.7718.8318.4918.75376,489
9/24/201018.3718.7518.2418.72409,032
9/23/201018.2118.4918.0818.13593,127
9/22/201018.1818.3718.0418.26429,128
9/21/201018.6118.6718.2518.26525,870
9/20/201018.1218.6918.0818.68838,668
9/17/201018.3818.3818.0018.10833,660
9/16/201017.9518.3017.9518.29631,769
9/15/201017.9018.1917.9018.03521,383
9/14/201017.7518.0317.4717.95615,628
9/13/201017.8917.9217.7017.80933,895
9/10/201017.7617.8917.6817.75598,787
9/9/201017.6417.8017.4717.65645,040
9/8/201017.4617.5917.3617.41935,264
9/7/201017.5217.5917.2417.40663,952
9/3/201017.3217.7217.3217.53546,690
9/2/201016.8217.2116.8217.18579,794
9/1/201016.5116.9616.4116.95530,291
8/31/201016.5016.7016.2016.26584,800
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!