$40.85 -0.87 (%) Healthsouth Corp - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HLS historical data

Date Open High Low Close Volume
7/26/201125.0025.1224.7124.92609,250
7/25/201124.9525.3024.8324.95870,323
7/22/201125.4225.5825.2025.55850,100
7/21/201125.2425.6425.1025.351,801,030
7/20/201124.4524.5624.1424.42908,961
7/19/201124.0424.4623.8924.39965,734
7/18/201124.1024.1023.7123.92832,046
7/15/201124.9525.0824.0624.301,502,919
7/14/201125.5925.8224.5724.831,346,077
7/13/201125.6926.0125.4325.59515,384
7/12/201125.4726.0325.4525.59612,117
7/11/201126.0026.0925.3425.56753,479
7/8/201126.5026.5526.0926.42466,233
7/7/201127.0827.1626.6426.88562,842
7/6/201126.7526.9026.4326.87462,106
7/5/201126.8126.8426.4726.76482,976
7/1/201126.3226.9226.2426.84633,678
6/30/201125.2926.3625.2026.251,006,370
6/29/201125.8626.1625.5826.03702,372
6/28/201124.9125.9024.9125.77806,625
6/27/201124.7725.0824.5924.99514,672
6/24/201125.1925.3024.5224.741,768,185
6/23/201124.9825.2124.4525.14487,657
6/22/201125.5025.7025.1525.30649,249
6/21/201125.9226.0325.5625.611,064,096
6/20/201125.3725.8525.2225.73742,073
6/17/201125.4025.6425.1825.521,171,520
6/16/201125.0025.5124.6425.21740,369
6/15/201125.4425.5924.7525.05901,587
6/14/201125.5625.9325.3325.73802,586
6/13/201125.3525.4324.9325.271,536,483
6/10/201126.1526.1825.1125.28840,624
6/9/201126.0026.6925.8726.33619,144
6/8/201125.7926.1225.6825.95615,532
6/7/201126.0726.2425.7325.90813,073
6/6/201126.6226.7025.7225.821,111,199
6/3/201127.0527.3126.7226.73545,637
6/2/201127.5327.7527.3127.51347,165
6/1/201128.0028.1027.4427.59842,213
5/31/201128.4628.5027.7428.071,352,780
5/27/201127.8228.1427.7928.00682,343
5/26/201127.2827.9627.1027.86632,321
5/25/201127.0427.4626.9927.36652,052
5/24/201127.1427.4426.9027.26632,848
5/23/201127.1027.2726.8027.15540,532
5/20/201127.8227.8327.4627.661,204,010
5/19/201128.2228.3627.7728.06819,437
5/18/201127.9128.1727.5128.16712,492
5/17/201127.5527.8127.3327.58855,351
5/16/201127.3328.1227.0227.761,066,842
5/13/201127.5627.6627.3827.55832,392
5/12/201127.3027.8227.0127.591,220,876
5/11/201127.4327.5426.8327.30989,196
5/10/201127.2927.6527.1527.54849,521
5/9/201126.1727.2526.0627.201,053,722
5/6/201126.3026.5026.0626.35563,202
5/5/201125.6526.3725.4126.001,019,990
5/4/201125.8226.1025.5625.921,184,535
5/3/201125.5125.8025.4625.741,303,770
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center