$45.70 +0.60 (%) Healthsouth Corp - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HLS historical data

Date Open High Low Close Volume
10/22/201017.9818.1917.9518.11570,382
10/21/201018.1118.2317.6117.93732,152
10/20/201018.0718.1517.9017.98401,022
10/19/201018.1918.4317.8717.97640,237
10/18/201018.2318.4318.1818.40562,569
10/15/201018.6718.8418.1218.171,252,395
10/14/201018.9919.0418.4818.591,186,683
10/13/201019.0019.1718.8518.961,059,561
10/12/201019.1719.1718.9218.96478,344
10/11/201019.4219.4619.2019.31279,873
10/8/201019.2819.6419.2219.49404,010
10/7/201019.4319.4319.1519.29349,764
10/6/201019.4319.5419.1919.28543,472
10/5/201019.1119.5418.9819.50501,195
10/4/201019.0919.1918.8418.88416,372
10/1/201019.3819.4419.0319.09526,118
9/30/201019.4619.4719.1419.20878,456
9/29/201019.3019.6419.2019.28497,224
9/28/201018.8219.4518.5219.41750,182
9/27/201018.7718.8318.4918.75376,489
9/24/201018.3718.7518.2418.72409,032
9/23/201018.2118.4918.0818.13593,127
9/22/201018.1818.3718.0418.26429,128
9/21/201018.6118.6718.2518.26525,870
9/20/201018.1218.6918.0818.68838,668
9/17/201018.3818.3818.0018.10833,660
9/16/201017.9518.3017.9518.29631,769
9/15/201017.9018.1917.9018.03521,383
9/14/201017.7518.0317.4717.95615,628
9/13/201017.8917.9217.7017.80933,895
9/10/201017.7617.8917.6817.75598,787
9/9/201017.6417.8017.4717.65645,040
9/8/201017.4617.5917.3617.41935,264
9/7/201017.5217.5917.2417.40663,952
9/3/201017.3217.7217.3217.53546,690
9/2/201016.8217.2116.8217.18579,794
9/1/201016.5116.9616.4116.95530,291
8/31/201016.5016.7016.2016.26584,800
8/30/201016.9617.0016.5216.53414,800
8/27/201016.8617.0516.4017.05490,000
8/26/201016.9717.0816.7116.73598,400
8/25/201016.3417.0216.2816.96513,600
8/24/201016.5616.6816.3416.45437,000
8/23/201017.0017.1416.8216.83493,200
8/20/201017.2217.3816.9316.94916,900
8/19/201017.4017.4517.0317.26869,300
8/18/201017.7617.7617.4717.51682,800
8/17/201017.5217.9717.4317.80786,500
8/16/201017.1217.6516.9717.39605,900
8/13/201017.1317.3617.0717.25429,200
8/12/201016.9717.3416.7617.23753,300
8/11/201017.5617.6917.2017.20910,300
8/10/201017.9418.0817.8117.86603,900
8/9/201018.1218.1718.0018.13518,600
8/6/201017.9818.1717.7118.05625,500
8/5/201018.1018.2718.0518.18543,100
8/4/201018.2518.4118.1418.24738,400
8/3/201018.2618.4318.1718.221,151,500
8/2/201018.8418.9318.2218.391,164,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!