$41.51 +0.31 (%) Healthsouth Corp - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HLS historical data

Date Open High Low Close Volume
3/1/201220.3820.6120.2520.28582,248
2/29/201220.9821.0820.1720.36915,330
2/28/201221.0021.1320.9120.99550,974
2/27/201220.9321.2520.5821.02849,340
2/24/201220.1121.1520.1120.981,456,659
2/23/201220.1720.3220.0120.26928,150
2/22/201219.9820.2619.7920.20529,880
2/21/201220.0820.4519.9319.99872,912
2/17/201220.7120.7320.0320.08587,654
2/16/201220.2820.7320.1020.59502,315
2/15/201220.2120.4520.0020.21758,538
2/14/201219.9820.4019.9820.21688,313
2/13/201219.1020.1018.8020.001,930,192
2/10/201219.3519.4418.8318.851,449,126
2/9/201220.0920.2219.5919.62664,017
2/8/201220.2120.3419.9220.01804,993
2/7/201219.9920.2919.9620.12862,755
2/6/201220.0020.2019.8020.09613,549
2/3/201220.2820.3419.9820.11834,620
2/2/201219.8119.9919.6119.94652,102
2/1/201219.5120.0219.3819.86861,550
1/31/201219.6619.9119.2919.29679,903
1/30/201219.5919.7519.2819.48629,508
1/27/201219.6720.0619.5419.75677,282
1/26/201220.2620.3019.6819.81664,991
1/25/201219.3520.2519.0820.201,478,668
1/24/201218.5919.4618.5919.403,097,574
1/23/201218.0218.7818.0118.751,584,631
1/20/201217.4918.2117.4517.981,324,873
1/19/201217.7417.8217.3517.501,243,401
1/18/201216.7217.7416.5517.69883,656
1/17/201217.5317.6616.8116.82647,137
1/13/201217.4517.5716.9517.30741,024
1/12/201217.7917.8617.4317.70890,002
1/11/201217.3317.8217.2717.72616,337
1/10/201217.4517.7417.2517.43976,332
1/9/201217.5417.6417.0417.301,082,526
1/6/201217.1617.5316.9617.42726,655
1/5/201216.9817.2516.9317.20507,057
1/4/201217.6017.6817.0117.07571,458
1/3/201217.7517.8117.2517.721,362,460
12/30/201117.4417.8017.4317.67418,236
12/29/201117.2217.7017.1917.48554,506
12/28/201117.6817.7517.0717.15512,962
12/27/201117.4317.7017.4117.66430,945
12/23/201117.5717.7517.3717.47416,047
12/22/201117.2117.6017.1117.50828,211
12/21/201116.8117.2716.6117.17917,599
12/20/201116.4117.0216.4016.921,014,503
12/19/201116.4916.6816.0016.02803,187
12/16/201116.3116.8916.2516.401,671,854
12/15/201116.1216.2515.8116.111,110,264
12/14/201115.3315.9815.1915.931,152,586
12/13/201116.3116.3815.4915.571,709,100
12/12/201116.6716.6916.1016.25842,168
12/9/201116.6917.0816.5616.941,018,196
12/8/201117.2917.3916.6116.66882,156
12/7/201117.0817.5316.6717.411,132,357
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center