$45.74 -0.57 (%) Healthsouth Corp - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HLS historical data

Date Open High Low Close Volume
7/12/201017.8717.8817.6017.62473,600
7/9/201018.1118.1417.7317.97669,200
7/8/201018.1118.2317.8318.11516,300
7/7/201017.9417.9417.4717.911,034,400
7/6/201018.1218.3117.6617.83606,200
7/2/201018.2418.2517.6617.71892,000
7/1/201018.6918.7017.3418.112,087,900
6/30/201018.8719.0518.6918.71736,800
6/29/201018.8518.9218.6918.85838,200
6/28/201019.4319.4918.9719.11494,100
6/25/201018.7719.4718.6719.371,081,600
6/24/201018.9919.1918.7418.75599,900
6/23/201019.2819.3619.0819.12427,000
6/22/201019.8820.0519.3519.36370,000
6/21/201020.3220.3219.6219.80433,900
6/18/201019.9520.3819.8120.02619,300
6/17/201020.2220.4220.0020.19259,800
6/16/201019.8620.3819.8620.21419,300
6/15/201019.7520.0519.7120.02666,600
6/14/201019.7320.0019.6019.73348,800
6/11/201019.2419.6419.1819.54346,500
6/10/201019.3319.4319.0819.40491,100
6/9/201019.1319.3918.8219.01673,100
6/8/201019.4119.5518.7019.031,133,100
6/7/201019.5519.7519.3519.39813,400
6/4/201019.8520.0619.3219.45854,500
6/3/201019.9020.3619.8820.25712,800
6/2/201019.2820.0619.0719.891,130,000
6/1/201019.7219.9519.2019.21775,400
5/28/201020.0820.1919.7019.86726,300
5/27/201019.5120.1819.3720.17582,800
5/26/201019.2219.6719.0619.14797,200
5/25/201019.0819.1918.6719.15853,400
5/24/201019.4320.0119.2219.53811,100
5/21/201019.3819.8119.2519.511,099,900
5/20/201019.5519.9519.5519.651,282,500
5/19/201020.0020.2019.6619.97656,100
5/18/201020.4620.8420.0020.07943,900
5/17/201020.5420.6919.8720.26883,600
5/14/201020.6620.7920.1120.38629,400
5/13/201020.8621.2020.7920.84486,900
5/12/201020.7821.0120.6520.971,040,700
5/11/201020.3720.8620.3720.73701,100
5/10/201020.4820.7220.3220.57934,900
5/7/201020.2620.5419.6719.782,276,800
5/6/201020.0920.7018.5020.313,488,600
5/5/201022.2222.2220.3320.681,747,500
5/4/201020.6120.6820.3620.48890,400
5/3/201020.4520.9620.4520.89524,100
4/30/201021.0921.1420.3620.46941,400
4/29/201020.6521.1120.5821.071,121,100
4/28/201020.5220.8520.3720.51733,500
4/27/201020.6320.9920.4020.43871,000
4/26/201020.8320.9320.6820.76664,100
4/23/201020.5120.8420.4820.80896,600
4/22/201020.1420.6119.9820.561,287,200
4/21/201020.5920.6320.2220.361,185,000
4/20/201020.0720.7019.9520.631,456,000
4/19/201019.6320.0419.6119.972,043,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center