$39.95 0.00 (%) Healthsouth Corp - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HLS historical data

Date Open High Low Close Volume
4/13/201220.5620.5620.0120.18363,758
4/12/201220.2620.9720.2120.67439,430
4/11/201220.2420.3320.0520.16478,630
4/10/201219.9820.1719.9420.00849,783
4/9/201220.0220.0919.9020.00834,975
4/5/201220.2320.5520.2320.42645,203
4/4/201220.4720.5220.1620.361,295,264
4/3/201220.8721.1020.6120.73373,641
4/2/201220.3721.0120.3720.94506,712
3/30/201220.7920.8120.3420.48394,311
3/29/201220.4320.8020.3220.60379,386
3/28/201220.6420.8920.3920.60384,673
3/27/201220.9721.0020.6720.67324,440
3/26/201220.4820.9120.4420.89416,633
3/23/201220.3720.4920.1320.25444,726
3/22/201220.4720.6320.2320.38533,219
3/21/201220.7920.9120.5620.70313,151
3/20/201221.1021.1520.6820.78398,640
3/19/201221.1221.5321.0521.31453,046
3/16/201221.2021.4321.1021.191,270,730
3/15/201220.7021.2220.6621.17515,633
3/14/201220.6420.9520.5520.68485,459
3/13/201220.7120.7120.2420.63702,373
3/12/201220.6720.8320.3820.49517,769
3/9/201220.2220.7820.1520.711,110,664
3/8/201220.1820.4620.0020.171,219,574
3/7/201220.1320.2319.9920.01617,158
3/6/201219.9020.3219.9020.09945,789
3/5/201220.0820.4419.9520.43515,096
3/2/201220.4620.6420.0020.07560,654
3/1/201220.3820.6120.2520.28582,248
2/29/201220.9821.0820.1720.36915,330
2/28/201221.0021.1320.9120.99550,974
2/27/201220.9321.2520.5821.02849,340
2/24/201220.1121.1520.1120.981,456,659
2/23/201220.1720.3220.0120.26928,150
2/22/201219.9820.2619.7920.20529,880
2/21/201220.0820.4519.9319.99872,912
2/17/201220.7120.7320.0320.08587,654
2/16/201220.2820.7320.1020.59502,315
2/15/201220.2120.4520.0020.21758,538
2/14/201219.9820.4019.9820.21688,313
2/13/201219.1020.1018.8020.001,930,192
2/10/201219.3519.4418.8318.851,449,126
2/9/201220.0920.2219.5919.62664,017
2/8/201220.2120.3419.9220.01804,993
2/7/201219.9920.2919.9620.12862,755
2/6/201220.0020.2019.8020.09613,549
2/3/201220.2820.3419.9820.11834,620
2/2/201219.8119.9919.6119.94652,102
2/1/201219.5120.0219.3819.86861,550
1/31/201219.6619.9119.2919.29679,903
1/30/201219.5919.7519.2819.48629,508
1/27/201219.6720.0619.5419.75677,282
1/26/201220.2620.3019.6819.81664,991
1/25/201219.3520.2519.0820.201,478,668
1/24/201218.5919.4618.5919.403,097,574
1/23/201218.0218.7818.0118.751,584,631
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center