$40.79 +0.31 (%) Healthsouth Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HLS historical data

Date Open High Low Close Volume
10/13/201115.4416.0115.1215.911,344,235
10/12/201115.3015.7215.2015.52898,469
10/11/201114.9515.1514.8115.12841,430
10/10/201115.0415.1314.7815.06926,408
10/7/201114.9714.9714.5414.55828,095
10/6/201114.8014.9514.5714.951,415,162
10/5/201114.4314.9014.1514.78960,618
10/4/201113.9814.5413.6514.472,404,953
10/3/201114.7814.9214.2514.252,367,122
9/30/201114.8215.2914.7414.931,439,737
9/29/201115.1515.2814.6815.121,588,460
9/28/201115.4715.5914.8014.811,552,106
9/27/201115.7415.7415.2315.431,780,329
9/26/201115.4415.5315.0115.401,095,565
9/23/201115.2115.5315.0215.351,288,177
9/22/201114.5615.5714.2515.273,174,479
9/21/201116.7517.0415.0015.024,854,718
9/20/201118.1018.1114.0716.5010,740,130
9/19/201120.4720.4817.9217.983,685,054
9/16/201120.6720.9820.4120.96789,685
9/15/201120.3320.5520.0020.53763,789
9/14/201119.8420.3619.3320.07664,476
9/13/201119.7019.9219.2319.64726,472
9/12/201119.3919.7219.1119.65688,186
9/9/201120.3420.3619.5619.801,073,717
9/8/201121.0321.3020.5020.60834,957
9/7/201120.5321.4020.3021.331,054,916
9/6/201120.1720.4419.8420.191,103,109
9/2/201120.5721.1120.5021.002,341,161
9/1/201121.4421.8320.9221.131,427,143
8/31/201121.2621.6221.1021.391,791,052
8/30/201120.2221.2020.0721.111,678,406
8/29/201119.6720.4119.6420.39759,059
8/26/201118.7319.4218.1719.391,857,297
8/25/201119.3619.6418.6518.77912,152
8/24/201119.0919.3418.7519.19811,103
8/23/201118.3519.2017.9519.141,007,421
8/22/201119.0219.1318.1618.271,028,572
8/19/201118.6919.3018.4018.531,498,897
8/18/201119.3219.5418.8419.051,506,326
8/17/201119.9820.5319.9320.031,125,967
8/16/201119.7320.0419.4419.791,122,955
8/15/201119.5420.0119.5120.00828,256
8/12/201119.4019.8319.2019.30701,692
8/11/201118.5319.6418.3819.411,787,480
8/10/201117.8018.8617.4118.403,442,482
8/9/201117.4418.2817.0218.283,025,192
8/8/201118.8919.3216.9616.992,903,003
8/5/201120.5320.7319.2519.572,658,885
8/4/201121.1721.1720.2720.292,224,531
8/3/201121.7421.8020.7621.502,023,926
8/2/201122.8922.9921.7821.791,487,027
8/1/201124.7424.9622.6122.752,962,122
7/29/201124.2024.7123.8424.40899,172
7/28/201124.7225.3824.3324.522,621,537
7/27/201124.8024.8023.3023.372,232,523
7/26/201125.0025.1224.7124.92609,250
7/25/201124.9525.3024.8324.95870,323
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center