$31.05 -0.46 (%) Healthsouth Corp - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HLS historical data

Date Open High Low Close Volume
5/6/201126.3026.5026.0626.35563,202
5/5/201125.6526.3725.4126.001,019,990
5/4/201125.8226.1025.5625.921,184,535
5/3/201125.5125.8025.4625.741,303,770
5/2/201125.7325.9225.3225.53765,480
4/29/201125.7126.1824.2225.632,358,278
4/28/201124.7725.0224.5724.721,006,514
4/27/201124.0524.7923.8424.781,143,601
4/26/201124.0324.3223.8923.981,102,205
4/25/201123.8024.0723.7723.91411,991
4/21/201124.1224.2123.8923.93327,524
4/20/201123.9924.1923.6623.88523,082
4/19/201123.8523.9023.3823.65773,957
4/18/201123.8223.9123.4423.72418,339
4/15/201124.3524.5224.0924.19614,421
4/14/201124.1824.4323.8524.40865,459
4/13/201124.3724.4923.8924.411,163,036
4/12/201124.5024.6124.0224.28704,481
4/11/201124.6424.8024.0524.64683,086
4/8/201125.4725.4724.4724.67455,073
4/7/201125.2025.4425.1425.33479,536
4/6/201125.3225.5025.0225.19468,451
4/5/201125.6325.6324.9825.23900,746
4/4/201125.6125.7924.9125.73947,308
4/1/201125.0025.6524.7525.65810,988
3/31/201125.0025.0224.8724.98575,821
3/30/201125.0925.1724.8925.02941,570
3/29/201124.7525.0324.6325.01533,619
3/28/201124.8124.9824.7024.77380,437
3/25/201124.8024.8924.6424.81654,625
3/24/201124.4924.6924.1324.68346,972
3/23/201124.4124.4524.2424.38452,342
3/22/201124.3224.5424.1324.50701,914
3/21/201124.6224.7224.1224.26652,530
3/18/201124.2324.3423.9624.33894,417
3/17/201124.0024.3023.8424.05880,966
3/16/201123.4523.7923.2323.61791,616
3/15/201123.0923.7322.8523.57574,892
3/14/201123.7924.0623.6023.72530,087
3/11/201124.4024.5023.8223.99974,256
3/10/201124.6824.6924.1424.28702,292
3/9/201124.9325.1324.6624.87447,860
3/8/201124.7825.1824.5824.941,316,959
3/7/201125.3025.3424.5424.861,075,188
3/4/201124.7725.3824.6925.241,014,583
3/3/201124.2124.9524.0524.851,079,116
3/2/201123.7323.9723.4423.941,038,924
3/1/201124.2024.2823.6323.80738,146
2/28/201124.1224.4924.0024.21773,284
2/25/201123.1124.1123.0824.111,107,071
2/24/201122.4123.1122.2523.051,340,202
2/23/201122.4122.5522.0122.38959,743
2/22/201123.9223.9222.5122.571,309,809
2/18/201123.8924.5523.4024.002,317,211
2/17/201124.3024.5223.9124.29725,284
2/16/201123.9224.5723.8424.391,486,156
2/15/201123.7924.1023.7123.90787,346
2/14/201123.5624.0023.4223.79904,035
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center