$40.25 -0.21 (%) Healthsouth Corp - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HLS historical data

Date Open High Low Close Volume
4/6/201635.6436.0435.5935.90470,495
4/5/201636.6236.6435.6035.65604,206
4/4/201637.5037.6336.7336.83499,924
4/1/201637.5037.5637.0537.47539,745
3/31/201637.2637.8437.2037.63421,823
3/30/201637.0537.4636.6437.32716,664
3/29/201635.5237.1735.5237.171,011,047
3/28/201635.4335.8435.2535.55265,427
3/24/201635.6735.9035.0735.40841,810
3/23/201635.8936.3635.6035.90449,282
3/22/201635.5536.0535.2735.91392,425
3/21/201636.0936.2535.3835.73458,199
3/18/201635.2836.2335.1336.13774,175
3/17/201635.2835.3834.3435.12444,462
3/16/201635.2135.7134.9035.30569,851
3/15/201636.1636.4435.2135.23559,944
3/14/201636.4336.7235.9236.30327,624
3/11/201635.6136.6735.4536.57625,257
3/10/201636.1736.3135.1135.38666,631
3/9/201635.5736.3435.3036.07679,329
3/8/201635.8135.8435.4435.48741,880
3/7/201635.1235.9434.7835.91800,665
3/4/201635.7335.9435.0335.23878,109
3/3/201635.8236.4035.4835.67860,374
3/2/201635.6136.1535.3735.90491,901
3/1/201635.2636.0935.0035.69683,988
2/29/201634.9435.5234.9435.231,066,582
2/26/201634.8535.4534.3934.99866,914
2/25/201635.5035.8634.6934.981,375,534
2/24/201633.7735.5532.7535.421,913,249
2/23/201632.3033.1932.0932.82842,169
2/22/201631.5532.5731.5532.441,063,685
2/19/201631.3931.4830.8531.32868,764
2/18/201631.4331.6831.1231.42879,581
2/17/201631.1731.7730.9731.332,407,469
2/16/201630.7231.0430.2630.911,272,962
2/12/201631.8332.0830.6131.051,266,187
2/11/201632.4332.8931.4231.511,478,759
2/10/201633.2334.0832.9733.14863,324
2/9/201633.5034.4232.7832.95819,489
2/8/201635.0635.2833.5133.95729,076
2/5/201636.2736.2735.3335.521,069,922
2/4/201635.5336.5835.3736.35475,197
2/3/201636.1036.1934.7935.77502,738
2/2/201635.9336.1035.3935.88415,897
2/1/201635.4636.4735.3636.25520,159
1/29/201634.3835.8034.3835.79664,867
1/28/201635.2235.5433.8534.33499,020
1/27/201634.8335.4734.4234.96596,624
1/26/201634.1234.9633.8234.89280,927
1/25/201634.2234.7433.9634.04404,132
1/22/201634.5234.9633.8234.45476,291
1/21/201634.9735.2933.9634.17757,436
1/20/201633.4635.2632.7135.001,111,055
1/19/201634.0734.6233.3933.92881,210
1/15/201632.3033.9932.3033.841,147,275
1/14/201633.0433.5232.8033.14740,011
1/13/201633.8734.3732.8032.85852,494
1/12/201635.1235.7432.7733.791,154,214
1/11/201635.3536.1634.8734.881,226,312
1/8/201634.1535.1533.9134.87922,905
1/7/201634.5234.5533.9133.96831,357
1/6/201634.3235.0634.1634.971,084,184
1/5/201634.7035.0734.5434.75388,104
1/4/201634.4134.7533.6834.67715,933
12/31/201535.0635.3434.7734.81342,219
12/30/201535.2435.5235.0535.08406,413
12/29/201534.4935.3934.3635.34278,657
12/28/201534.9334.9834.1334.50355,920
12/24/201535.2435.6934.8235.10114,375
12/23/201534.7935.4034.6235.31217,993
12/22/201534.8234.9933.9834.65368,232
12/21/201534.4234.9133.9334.71339,855
12/18/201534.2234.8734.0934.10729,897
12/17/201534.8035.0034.2034.43437,572
12/16/201535.1935.5334.0334.58549,751
12/15/201533.9334.9733.7434.88745,953
12/14/201534.4934.7233.4733.55659,176
12/11/201534.6135.0534.1034.42349,577
12/10/201534.7035.3434.6935.09550,414
12/9/201534.7235.7434.6234.64791,053
12/8/201534.2334.9433.9134.87741,469
12/7/201534.8835.0334.2434.40426,727
12/4/201534.3135.1334.0634.90726,475
12/3/201535.3335.6033.8234.15619,499
12/2/201535.7936.0435.2135.28518,909
12/1/201535.4135.9835.1735.91405,133
11/30/201535.7535.8935.1635.19584,017
11/27/201535.3736.3935.2735.71347,686
11/25/201535.4235.6135.1135.27459,474
11/24/201535.0535.5335.0235.38491,437
11/23/201535.0135.8135.0135.34603,450
11/20/201534.1335.2234.0735.16529,517
11/19/201534.5534.6833.5333.90566,886
11/18/201534.2434.8233.9534.78481,703
11/17/201533.9934.5633.6834.26508,035
11/16/201533.5733.9233.2433.82444,457
11/13/201532.9034.0032.5533.52378,602
11/12/201533.7433.8733.0233.04580,658
11/11/201535.0735.3733.8533.93960,550
Trading Center