Healthsouth Corp $35.04

down -0.38


23/4/2014 06:40 PM  |  NYSE : HLS  
Industries : Health Services / Specialized Health Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HLS historical data

Date Open High Low Close Volume
9/17/201223.9524.3023.8024.29300,038
9/14/201224.4424.7323.9624.00698,880
9/13/201223.7324.5023.6524.36513,256
9/12/201224.2224.4323.5723.76511,508
9/11/201224.5224.5424.1324.20332,896
9/10/201224.5824.8924.5124.56980,387
9/7/201224.2924.6424.1924.55343,530
9/6/201223.2624.2523.2424.12578,313
9/5/201223.0323.3223.0323.19644,827
9/4/201222.8523.2522.7923.21424,158
8/31/201223.3223.4022.8222.90342,705
8/30/201223.2923.3023.0923.11167,523
8/29/201223.1023.4622.9923.41372,767
8/28/201223.0023.2022.8223.13371,706
8/27/201222.9723.0522.6822.94397,601
8/24/201222.9623.1822.7922.93416,003
8/23/201223.1323.2722.9223.08349,025
8/22/201222.8023.2622.6723.21718,879
8/21/201222.2722.9122.2722.82798,681
8/20/201222.1222.5121.8822.22672,622
8/17/201222.2022.2022.0422.13542,165
8/16/201222.1822.3421.8722.28325,728
8/15/201221.9722.2921.9522.20340,612
8/14/201222.2222.3121.9522.00238,373
8/13/201222.3422.5021.9422.17265,749
8/10/201222.5422.5922.2222.44308,921
8/9/201222.5722.8122.4222.55325,261
8/8/201222.4122.6221.9822.60528,047
8/7/201222.3622.6322.2822.45425,634
8/6/201222.2422.5422.0722.28789,832
8/3/201222.0622.6322.0522.38574,224
8/2/201221.8122.1521.6321.72457,676
8/1/201222.5622.7321.9421.94537,517
7/31/201222.2222.6922.0922.40534,664
7/30/201221.8422.2621.8422.18592,804
7/27/201222.6622.6620.9921.781,889,530
7/26/201223.1123.3422.1522.93602,986
7/25/201222.6722.7222.1922.62315,476
7/24/201222.6722.6822.3622.50560,214
7/23/201223.6723.6722.5122.64947,581
7/20/201224.0224.4024.0224.17434,220
7/19/201224.3724.6324.1124.40411,782
7/18/201223.9324.4723.9124.34495,703
7/17/201224.2024.5023.8024.04315,748
7/16/201224.3024.3523.8224.09313,551
7/13/201223.6224.3423.5724.25479,221
7/12/201223.6723.6823.1623.49449,957
7/11/201223.4823.8323.4223.79696,283
7/10/201223.8023.9023.3423.391,114,360
7/9/201223.0423.7723.0023.69739,060
7/6/201222.9323.3422.8523.02562,445
7/5/201223.6123.7823.1323.21677,685
7/3/201223.4223.7023.1523.70344,662
7/2/201223.3023.4923.1323.35704,173
6/29/201223.3523.3523.0623.26818,424
6/28/201222.1523.1021.9222.78928,695
6/27/201221.9222.5921.9122.39691,248
6/26/201221.6521.9821.5821.91384,436
6/25/201221.6021.7321.3121.67633,706
6/22/201221.4122.3421.4121.953,371,590
6/21/201221.9021.9721.2321.23799,337
6/20/201221.4022.3121.4021.90983,350
6/19/201221.2121.4620.9221.45634,512
6/18/201220.9521.3320.9321.12405,455
6/15/201220.8021.1320.6021.11564,717
6/14/201220.5620.9919.9920.73871,203
6/13/201220.3420.9420.1620.49769,895
6/12/201220.3420.6320.2020.34667,512
6/11/201220.7020.7120.2220.22546,231
6/8/201220.2120.5619.9820.45476,070
6/7/201220.5720.8020.2520.27696,802
6/6/201219.6720.2819.4920.27702,326
6/5/201218.7819.5018.5019.49690,388
6/4/201218.7819.6118.6418.87582,087
6/1/201218.7818.9518.4418.54542,892
5/31/201219.3119.3918.8019.14682,774
5/30/201219.3419.4419.0419.25613,675
5/29/201219.5019.6819.3319.61430,934
5/25/201219.3819.5719.2619.37319,416
5/24/201219.5119.8019.0219.30433,381
5/23/201219.0919.5118.7319.50751,816
5/22/201219.5419.6019.1219.231,079,900
5/21/201219.3919.6619.0519.53861,861
5/18/201219.7119.8019.0619.291,022,260
5/17/201220.2120.2219.6819.72583,201
5/16/201220.4920.6220.1320.14459,649
5/15/201220.6320.7820.1220.38577,678
5/14/201220.8020.9720.6120.68370,344
5/11/201221.2921.5120.9921.08445,738
5/10/201221.8522.0221.4121.48502,189
5/9/201221.6821.7721.4021.63457,757
5/8/201221.7322.0321.3521.98516,130
5/7/201221.7021.9721.5721.96416,940
5/4/201222.0222.1821.5121.88567,322
5/3/201222.2722.3322.0222.11450,755
5/2/201222.4222.5522.0422.36403,318
5/1/201222.4422.9522.2422.54745,194
4/30/201222.6722.7422.2122.39660,499
4/27/201221.7522.9021.3822.631,353,170
4/26/201220.6021.0720.5421.00376,681
Trading Center