$40.33 0.00 (%) Healthsouth Corp - NYSE

Dec. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HLS historical data

Date Open High Low Close Volume
12/28/201220.7521.0820.6520.69321,789
12/27/201220.8020.9120.4320.87498,616
12/26/201221.0521.1720.8120.82274,488
12/24/201221.1421.2420.9821.04154,961
12/21/201221.3421.7221.0521.23956,318
12/20/201221.6922.3721.5621.91684,088
12/19/201221.4021.9321.1521.71619,901
12/18/201221.1021.5521.0821.55431,467
12/17/201221.0021.0620.8221.02453,176
12/14/201221.0221.2520.7820.93484,593
12/13/201221.1121.3020.9421.13506,405
12/12/201221.8321.9621.0821.11469,245
12/11/201221.2521.9521.0421.71722,136
12/10/201221.0821.3920.9821.18500,450
12/7/201221.2021.3020.9721.10596,345
12/6/201221.1821.2021.0021.10576,374
12/5/201221.9221.9921.1121.20927,550
12/4/201221.9322.2021.7921.80408,402
12/3/201222.0622.1721.7621.93365,164
11/30/201221.9622.2821.7221.99645,016
11/29/201221.4622.0321.4621.98333,330
11/28/201221.4321.4621.0721.26540,888
11/27/201221.1921.7321.1921.55482,585
11/26/201221.2621.2921.0121.20302,709
11/23/201221.2721.4921.2121.39127,358
11/21/201221.1121.3021.0821.16151,546
11/20/201221.0221.2420.8521.20289,522
11/19/201220.9721.1220.8521.10469,485
11/16/201220.2720.7720.0820.69753,406
11/15/201220.4220.5619.8520.25529,694
11/14/201221.5221.5320.3020.38592,334
11/13/201221.5521.7621.3221.51582,073
11/12/201221.6622.0521.5021.72286,456
11/9/201221.7622.1221.2521.55624,774
11/8/201222.0122.0120.9421.20731,438
11/7/201222.5022.5721.8521.85770,932
11/6/201222.7022.9022.4322.54577,296
11/5/201222.3322.7322.2722.66270,395
11/2/201222.7722.8422.3822.38355,781
11/1/201222.2022.8521.3622.75567,295
10/31/201222.6122.6921.3522.13860,287
10/26/201223.5023.5022.6122.841,238,266
10/25/201222.3422.7322.3122.64318,000
10/24/201222.3022.5022.1422.27266,741
10/23/201222.0622.2221.8922.20371,230
10/22/201222.2122.3122.0022.30349,660
10/19/201222.4022.4321.9922.31672,904
10/18/201222.3922.6022.3022.44646,001
10/17/201222.3322.6422.2622.46373,616
10/16/201222.2322.4421.9922.29438,389
10/15/201222.0522.2721.9522.10357,403
10/12/201222.1422.3021.9222.02485,262
10/11/201222.5622.7022.1922.19348,083
10/10/201222.2722.5122.0222.371,216,660
10/9/201223.2823.2922.2722.28445,706
10/8/201222.9823.4522.6123.29647,503
10/5/201223.8323.8323.0223.02806,105
10/4/201224.0824.0823.3123.69738,936
10/3/201224.0324.3923.8624.09382,919
10/2/201224.0624.2323.8923.99354,855
10/1/201224.1924.3123.9124.02563,125
9/28/201224.1024.1623.9224.06592,785
9/27/201224.1724.3523.9124.26526,691
9/26/201224.0124.2823.8324.07326,102
9/25/201224.5124.8723.9024.01496,624
9/24/201224.3524.5324.1124.37593,774
9/21/201224.9024.9924.4524.52724,167
9/20/201224.4524.6424.2824.57247,334
9/19/201224.6524.6624.4224.58468,137
9/18/201224.2624.6523.9824.63548,669
9/17/201223.9524.3023.8024.29300,038
9/14/201224.4424.7323.9624.00698,880
9/13/201223.7324.5023.6524.36513,256
9/12/201224.2224.4323.5723.76511,508
9/11/201224.5224.5424.1324.20332,896
9/10/201224.5824.8924.5124.56980,387
9/7/201224.2924.6424.1924.55343,530
9/6/201223.2624.2523.2424.12578,313
9/5/201223.0323.3223.0323.19644,827
9/4/201222.8523.2522.7923.21424,158
8/31/201223.3223.4022.8222.90342,705
8/30/201223.2923.3023.0923.11167,523
8/29/201223.1023.4622.9923.41372,767
8/28/201223.0023.2022.8223.13371,706
8/27/201222.9723.0522.6822.94397,601
8/24/201222.9623.1822.7922.93416,003
8/23/201223.1323.2722.9223.08349,025
8/22/201222.8023.2622.6723.21718,879
8/21/201222.2722.9122.2722.82798,681
8/20/201222.1222.5121.8822.22672,622
8/17/201222.2022.2022.0422.13542,165
8/16/201222.1822.3421.8722.28325,728
8/15/201221.9722.2921.9522.20340,612
8/14/201222.2222.3121.9522.00238,373
8/13/201222.3422.5021.9422.17265,749
8/10/201222.5422.5922.2222.44308,921
8/9/201222.5722.8122.4222.55325,261
8/8/201222.4122.6221.9822.60528,047
8/7/201222.3622.6322.2822.45425,634
8/6/201222.2422.5422.0722.28789,832
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center