Healthsouth Corp $34.57

up +0.12


17/4/2014 06:40 PM  |  NYSE : HLS  
Industries : Health Services / Specialized Health Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HLS historical data

Date Open High Low Close Volume
2/10/201122.7722.8722.3522.59676,457
2/9/201123.0923.0922.7222.87487,729
2/8/201123.0123.8822.9323.221,021,620
2/7/201122.3723.0522.3222.54491,383
2/4/201122.5422.8122.1922.35549,088
2/3/201122.6122.7622.1422.59457,029
2/2/201122.6222.8322.4322.60241,859
2/1/201122.6822.8822.4722.73528,561
1/31/201122.6522.9822.3622.62455,655
1/28/201122.9723.1022.4122.61755,522
1/27/201123.0623.1422.9423.01438,413
1/26/201122.9323.2322.9023.03534,094
1/25/201122.8222.9422.6022.92466,071
1/24/201122.5522.9422.5522.82600,935
1/21/201123.0423.1422.6022.63661,444
1/20/201123.0323.3522.8022.80881,895
1/19/201123.7723.9822.8023.061,182,720
1/18/201123.5823.9223.5623.86704,271
1/14/201123.2523.6523.0823.57760,486
1/13/201123.2123.6223.0123.22834,679
1/12/201123.3923.7522.9923.251,114,730
1/11/201123.6823.6922.8523.182,033,360
1/10/201122.0724.0822.0423.604,872,480
1/7/201121.2421.4721.2021.411,154,210
1/6/201121.1121.2720.9921.241,089,380
1/5/201121.0121.1620.9921.10596,140
1/4/201121.0021.1020.8421.061,541,810
1/3/201120.9121.0020.7820.95925,609
12/31/201020.9421.0220.6520.71607,678
12/30/201020.9521.0920.9220.93500,042
12/29/201020.9921.0220.8320.93315,899
12/28/201020.9821.0520.7020.94586,527
12/27/201021.2521.2520.8220.89410,722
12/23/201021.4521.6221.1521.28787,238
12/22/201021.1121.4921.0221.42702,002
12/21/201021.0021.3120.9421.16645,536
12/20/201021.1421.3420.8120.97856,647
12/17/201020.9621.2220.7621.182,021,100
12/16/201020.3220.9320.0020.891,894,550
12/15/201019.8620.4219.8620.341,769,620
12/14/201019.3019.9619.2919.951,140,600
12/13/201019.4519.4918.7719.231,291,040
12/10/201018.2919.5218.2719.344,077,030
12/9/201018.3918.4518.1018.211,269,690
12/8/201018.4718.5018.0518.251,678,900
12/7/201018.2718.8117.9418.392,186,260
12/6/201018.3718.3717.8617.89824,086
12/3/201018.5118.6518.3818.40399,715
12/2/201018.0318.7018.0118.61566,404
12/1/201018.2918.4317.9517.97760,846
11/30/201018.1718.1717.9418.00915,562
11/29/201018.1718.4518.1018.35558,600
11/26/201018.3818.5018.2918.32184,211
11/24/201018.4618.5818.3218.50684,683
11/23/201018.3918.5118.2418.30575,742
11/22/201018.7118.7518.4018.64545,937
11/19/201018.9418.9418.4718.77830,821
11/18/201018.9519.1118.8919.01705,172
11/17/201018.9919.0418.6118.83656,971
11/16/201019.0019.2018.8418.931,006,930
11/15/201019.2419.5119.1219.191,220,010
11/12/201018.5219.1318.5218.951,286,240
11/11/201018.3218.9018.3218.671,023,670
11/10/201017.9518.5117.9218.47754,694
11/9/201018.1818.2617.9117.99477,893
11/8/201018.2818.3318.1518.20426,390
11/5/201018.6718.8518.3718.38713,396
11/4/201018.5118.7418.3518.73782,923
11/3/201018.3318.4818.0818.31714,460
11/2/201018.2218.3918.1518.32815,274
11/1/201018.1518.2017.9018.08948,347
10/29/201017.6718.1517.5918.07636,454
10/28/201017.9518.0717.6217.68858,511
10/27/201018.1018.1017.6117.87882,781
10/26/201018.1318.2918.1018.16484,154
10/25/201018.2018.3718.0918.16440,667
10/22/201017.9818.1917.9518.11570,382
10/21/201018.1118.2317.6117.93732,152
10/20/201018.0718.1517.9017.98401,022
10/19/201018.1918.4317.8717.97640,237
10/18/201018.2318.4318.1818.40562,569
10/15/201018.6718.8418.1218.171,252,400
10/14/201018.9919.0418.4818.591,186,680
10/13/201019.0019.1718.8518.961,059,560
10/12/201019.1719.1718.9218.96478,344
10/11/201019.4219.4619.2019.31279,873
10/8/201019.2819.6419.2219.49404,010
10/7/201019.4319.4319.1519.29349,764
10/6/201019.4319.5419.1919.28543,472
10/5/201019.1119.5418.9819.50501,195
10/4/201019.0919.1918.8418.88416,372
10/1/201019.3819.4419.0319.09526,118
9/30/201019.4619.4719.1419.20878,456
9/29/201019.3019.6419.2019.28497,224
9/28/201018.8219.4518.5219.41750,182
9/27/201018.7718.8318.4918.75376,489
9/24/201018.3718.7518.2418.72409,032
9/23/201018.2118.4918.0818.13593,127
9/22/201018.1818.3718.0418.26429,128
9/21/201018.6118.6718.2518.26525,870
Trading Center