$39.61 +0.31 (0.79%) Healthsouth Corp - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 39.61
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.31 (0.79%)
Prev Close: 39.30
Open: 39.22
Bid: 35.94
Ask: 41.95
Options:

Call Options: HLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1422K20 17.50 0.00 19.10 65.0 20.50 273.0 0.0 0
22.50 HLS1422K22.5 14.50 0.00 14.90 21.0 19.40 21.0 0.0 0
25.00 HLS1422K25 12.00 0.00 13.70 11.0 15.50 11.0 0.0 0
30.00 HLS1422K30 7.00 0.00 9.10 21.0 10.80 21.0 0.0 0
35.00 HLS1422K35 4.50 2.15 4.30 58.0 5.50 305.0 5.0 9
40.00 HLS1422K40 0.80 0.30 0.55 95.0 0.80 92.0 36.0 166
45.00 HLS1422K45 0.50 0.00 0.00 0.0 0.25 74.0 0.0 0
50.00 HLS1422K50 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
55.00 HLS1422K55 0.25 0.00 0.00 0.0 0.25 208.0 0.0 0

Put Options: HLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1422W20 0.25 0.00 0.00 0.0 0.25 220.0 0.0 0
22.50 HLS1422W22.5 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
25.00 HLS1422W25 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0
30.00 HLS1422W30 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
35.00 HLS1422W35 0.80 0.50 0.05 11.0 0.25 269.0 1.0 21
40.00 HLS1422W40 1.45 0.30 1.00 31.0 1.30 280.0 16.0 15
45.00 HLS1422W45 3.50 0.00 3.60 442.0 6.80 310.0 0.0 0
50.00 HLS1422W50 8.40 0.00 10.20 11.0 11.10 132.0 0.0 0
55.00 HLS1422W55 13.50 0.00 14.60 366.0 16.00 226.0 0.0 0