$38.25 -0.25 (-0.65%) Healthsouth Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 38.25
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.25 (-0.65%)
Prev Close: 38.50
Open: 39.00
Bid: 34.48
Ask: 40.95
Options:

Call Options: HLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1420L20 16.40 0.00 16.80 304.0 20.70 265.0 0.0 0
22.50 HLS1420L22.5 13.50 0.00 14.30 1.0 18.30 3.0 0.0 0
25.00 HLS1420L25 11.30 0.00 11.80 7.0 15.70 1.0 0.0 0
30.00 HLS1420L30 6.10 0.00 6.70 31.0 10.80 21.0 0.0 0
35.00 HLS1420L35 5.41 3.71 1.80 187.0 5.80 138.0 4.0 4
40.00 HLS1420L40 0.55 0.00 0.25 78.0 0.50 148.0 10.0 74
45.00 HLS1420L45 2.70 0.00 0.05 799.0 0.80 58.0 0.0 0
50.00 HLS1420L50 1.65 0.00 0.00 0.0 0.70 54.0 0.0 0
55.00 HLS1420L55 0.50 0.00 0.00 0.0 4.80 433.0 0.0 0

Put Options: HLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1420X20 0.50 0.00 0.00 0.0 4.80 390.0 0.0 0
22.50 HLS1420X22.5 4.80 0.00 0.00 0.0 4.80 54.0 0.0 0
25.00 HLS1420X25 4.80 0.00 0.00 0.0 2.75 54.0 0.0 0
30.00 HLS1420X30 4.80 0.00 0.00 0.0 4.80 57.0 0.0 0
35.00 HLS1420X35 0.05 0.00 0.05 11.0 4.80 123.0 0.0 0
40.00 HLS1420X40 1.65 -0.05 1.80 80.0 4.80 290.0 16.0 16
45.00 HLS1420X45 4.60 0.00 4.00 20.0 8.40 31.0 0.0 0
50.00 HLS1420X50 9.50 0.00 9.40 7.0 13.20 7.0 0.0 0
55.00 HLS1420X55 14.80 0.00 14.50 284.0 18.30 264.0 0.0 0