$38.43 -0.54 (-1.39%) Healthsouth Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 38.43
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.54 (-1.39%)
Prev Close: 38.97
Open: 39.04
Bid: 38.43
Ask: 40.95
Options:

Call Options: HLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HLS1418J17.5 19.30 0.00 20.50 293.0 23.30 447.0 0.0 0
20.00 HLS1418J20 16.80 0.00 18.10 10.0 20.70 31.0 0.0 0
22.50 HLS1418J22.5 14.20 0.00 13.70 21.0 18.30 60.0 0.0 0
25.00 HLS1418J25 11.80 0.00 11.30 25.0 15.70 31.0 0.0 0
30.00 HLS1418J30 9.75 3.15 7.50 584.0 10.80 400.0 1.0 3
35.00 HLS1418J35 4.00 0.00 3.10 58.0 5.50 90.0 18.0 96
40.00 HLS1418J40 0.55 0.30 0.15 136.0 0.50 113.0 10.0 53
45.00 HLS1418J45 0.25 0.00 0.05 1.0 0.25 120.0 0.0 0

Put Options: HLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HLS1418V17.5 0.25 0.00 0.05 11.0 0.25 100.0 0.0 0
20.00 HLS1418V20 0.25 0.00 0.05 1.0 0.25 65.0 0.0 0
22.50 HLS1418V22.5 0.25 0.00 0.05 11.0 0.25 70.0 0.0 0
25.00 HLS1418V25 0.25 0.00 0.05 11.0 0.45 133.0 0.0 0
30.00 HLS1418V30 0.05 -0.20 0.05 4.0 0.30 98.0 26.0 64
35.00 HLS1418V35 0.30 -0.20 0.05 33.0 0.30 91.0 25.0 55
40.00 HLS1418V40 0.50 0.00 0.90 283.0 3.30 277.0 0.0 0
45.00 HLS1418V45 4.20 0.00 4.40 90.0 7.70 90.0 0.0 0