$38.28 0.00 (0.00%) Healthsouth Corp - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 38.28
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 38.28
Open: 38.43
Bid: 37.11
Ask: 38.31
Options:

Call Options: HLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HLS1418J17.5 18.90 0.00 18.90 214.0 22.60 234.0 0.0 0
20.00 HLS1418J20 15.90 0.00 15.90 10.0 20.20 21.0 0.0 0
22.50 HLS1418J22.5 13.50 0.00 13.50 31.0 18.00 20.0 0.0 0
25.00 HLS1418J25 10.90 0.00 10.90 55.0 15.10 33.0 0.0 0
30.00 HLS1418J30 9.75 3.45 6.30 179.0 10.20 175.0 1.0 3
35.00 HLS1418J35 4.00 1.35 2.65 246.0 5.00 255.0 18.0 96
40.00 HLS1418J40 0.55 0.50 0.05 235.0 0.50 205.0 10.0 53
45.00 HLS1418J45 0.25 0.00 0.05 1.0 0.25 149.0 0.0 0

Put Options: HLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HLS1418V17.5 0.25 0.00 0.05 11.0 0.25 153.0 0.0 0
20.00 HLS1418V20 0.25 0.00 0.05 1.0 0.25 21.0 0.0 0
22.50 HLS1418V22.5 0.25 0.00 0.05 11.0 0.25 21.0 0.0 0
25.00 HLS1418V25 0.25 0.00 0.05 11.0 0.25 21.0 0.0 0
30.00 HLS1418V30 0.05 -0.20 0.05 4.0 0.25 99.0 26.0 64
35.00 HLS1418V35 0.30 -0.25 0.05 33.0 0.55 389.0 25.0 55
40.00 HLS1418V40 0.70 0.00 0.70 374.0 2.75 317.0 0.0 0
45.00 HLS1418V45 5.10 0.00 5.10 254.0 8.00 254.0 0.0 0