Healthsouth Corp $35.04

down -0.38


23/4/2014 06:40 PM  |  NYSE : HLS  
Industries : Health Services / Specialized Health Services
Last Trade: 35.04
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.38 (-1.07 %)
Prev Close: 35.42
Open: 35.26
Bid: 35.02
Ask: 35.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HLS Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: HLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HLS1417E17.5 17.20 0.00 17.10 70.0 18.10 184.0 0.0 0
20.00 HLS1417E20 14.60 0.00 14.60 70.0 15.60 184.0 0.0 0
22.50 HLS1417E22.5 12.20 0.00 12.10 81.0 13.10 176.0 0.0 0
25.00 HLS1417E25 9.80 0.00 9.70 55.0 10.60 180.0 0.0 0
30.00 HLS1417E30 4.90 -0.10 4.80 160.0 5.50 324.0 1.0 1
35.00 HLS1417E35 0.95 -0.05 0.90 135.0 1.35 504.0 1.0 23
40.00 HLS1417E40 0.40 0.00 0.05 58.0 0.40 581.0 0.0 0
45.00 HLS1417E45 0.35 0.00 0.00 0.0 0.35 445.0 0.0 0
50.00 HLS1417E50 0.25 0.00 0.00 0.0 0.35 450.0 0.0 0

Put Options: HLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HLS1417Q17.5 0.25 0.00 0.00 0.0 0.35 572.0 0.0 0
20.00 HLS1417Q20 0.35 0.00 0.00 0.0 0.35 572.0 0.0 0
22.50 HLS1417Q22.5 0.35 0.00 0.00 0.0 0.35 603.0 0.0 0
25.00 HLS1417Q25 0.25 0.00 0.00 0.0 0.35 603.0 0.0 0
30.00 HLS1417Q30 0.35 0.00 0.10 1.0 0.40 629.0 0.0 0
35.00 HLS1417Q35 1.70 1.00 0.75 613.0 1.25 441.0 3.0 18
40.00 HLS1417Q40 4.40 0.00 4.60 259.0 5.30 126.0 0.0 0
45.00 HLS1417Q45 9.30 0.00 9.40 410.0 10.40 215.0 0.0 0
50.00 HLS1417Q50 13.90 0.00 14.40 138.0 15.40 115.0 0.0 0
Trading Center