Healthsouth Corp $37.64

up +0.45


28/7/2014 04:03 PM  |  NYSE : HLS  
Industries : Health Services / Specialized Health Services
Last Trade: 37.64
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: 0.45 (1.21 %)
Prev Close: 37.19
Open: 37.20
Bid: 37.23
Ask: 37.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HLS Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: HLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1416H20 16.40 0.00 16.70 173.0 18.10 83.0 0.0 0
22.50 HLS1416H22.5 13.80 0.00 14.10 37.0 16.10 37.0 0.0 0
25.00 HLS1416H25 11.20 0.00 11.70 181.0 13.60 166.0 0.0 0
30.00 HLS1416H30 6.80 0.00 7.00 348.0 8.30 295.0 0.0 0
35.00 HLS1416H35 2.65 0.45 2.55 280.0 2.95 10.0 4.0 15
40.00 HLS1416H40 0.15 -0.10 0.15 5.0 0.45 519.0 5.0 0
45.00 HLS1416H45 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
50.00 HLS1416H50 0.25 0.00 0.00 0.0 0.25 225.0 0.0 0

Put Options: HLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1416T20 0.25 0.00 0.00 0.0 0.25 236.0 0.0 0
22.50 HLS1416T22.5 0.25 0.00 0.00 0.0 0.25 83.0 0.0 0
25.00 HLS1416T25 0.25 0.00 0.00 0.0 0.25 83.0 0.0 0
30.00 HLS1416T30 0.25 0.00 0.00 0.0 0.25 247.0 0.0 0
35.00 HLS1416T35 0.30 0.15 0.10 217.0 0.60 707.0 3.0 3
40.00 HLS1416T40 2.60 0.00 2.25 390.0 3.10 469.0 0.0 0
45.00 HLS1416T45 7.30 0.00 6.80 180.0 8.10 255.0 0.0 0
50.00 HLS1416T50 12.30 0.00 11.90 184.0 13.30 385.0 0.0 0
Trading Center