$36.78 -0.12 (-0.33%) Healthsouth Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 36.78
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.33%)
Prev Close: 36.90
Open: 36.78
Bid: 33.42
Ask: 39.85
Options:

Call Options: HLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HLS1418J17.5 17.20 0.00 17.20 624.0 20.40 383.0 0.0 0
20.00 HLS1418J20 14.70 0.00 14.50 31.0 19.10 31.0 0.0 0
22.50 HLS1418J22.5 12.30 0.00 12.00 31.0 16.50 20.0 0.0 0
25.00 HLS1418J25 9.80 0.00 9.30 20.0 13.60 21.0 0.0 0
30.00 HLS1418J30 9.75 5.05 5.90 10.0 8.50 31.0 1.0 1
35.00 HLS1418J35 2.00 1.25 1.25 816.0 2.55 339.0 2.0 96
40.00 HLS1418J40 0.15 -0.35 0.15 1.0 0.30 337.0 1.0 53
45.00 HLS1418J45 0.25 0.00 0.05 1.0 0.25 148.0 0.0 0

Put Options: HLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HLS1418V17.5 0.25 0.00 0.05 11.0 0.25 147.0 0.0 0
20.00 HLS1418V20 0.25 0.00 0.05 1.0 0.25 57.0 0.0 0
22.50 HLS1418V22.5 0.25 0.00 0.05 11.0 3.40 81.0 0.0 0
25.00 HLS1418V25 4.80 0.00 0.05 11.0 3.40 155.0 0.0 0
30.00 HLS1418V30 0.05 -0.20 0.05 4.0 0.25 124.0 26.0 64
35.00 HLS1418V35 0.30 0.20 0.05 1115.0 0.65 666.0 25.0 55
40.00 HLS1418V40 1.70 0.00 1.60 581.0 4.80 176.0 0.0 0
45.00 HLS1418V45 6.30 0.00 7.20 637.0 9.60 360.0 0.0 0