Healthsouth Corp $34.57

up +0.12


17/4/2014 06:40 PM  |  NYSE : HLS  
Industries : Health Services / Specialized Health Services
Last Trade: 34.57
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.12 (0.35 %)
Prev Close: 34.45
Open: 34.23
Bid: 31.47
Ask: 36.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HLS Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: HLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HLS1419D17.5 16.40 0.00 16.20 187.0 17.50 65.0 0.0 0
20.00 HLS1419D20 16.40 2.70 13.70 485.0 15.00 195.0 10.0 10
22.50 HLS1419D22.5 11.40 0.00 11.20 505.0 12.50 215.0 0.0 0
25.00 HLS1419D25 9.10 0.00 9.10 205.0 10.00 65.0 0.0 0
30.00 HLS1419D30 4.60 0.20 4.40 145.0 4.90 150.0 1.0 3
35.00 HLS1419D35 0.15 0.05 0.10 11.0 0.25 575.0 8.0 970
40.00 HLS1419D40 0.10 -0.15 0.10 4.0 0.25 494.0 46.0 187
45.00 HLS1419D45 0.25 0.00 0.05 11.0 0.25 423.0 0.0 0

Put Options: HLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HLS1419P17.5 0.25 0.00 0.05 11.0 0.25 582.0 0.0 0
20.00 HLS1419P20 0.25 0.00 0.05 11.0 0.25 587.0 0.0 0
22.50 HLS1419P22.5 0.25 0.00 0.05 21.0 0.25 650.0 0.0 0
25.00 HLS1419P25 0.05 -0.25 0.05 21.0 0.35 557.0 5.0 195
30.00 HLS1419P30 0.03 -0.02 0.05 1.0 0.05 182.0 10.0 354
35.00 HLS1419P35 0.30 -0.10 0.20 55.0 0.60 70.0 17.0 73
40.00 HLS1419P40 5.20 0.10 5.10 116.0 5.80 75.0 11.0 11
45.00 HLS1419P45 10.10 0.00 10.10 120.0 10.90 75.0 0.0 0
Trading Center