$41.13 +0.54 (1.33%) Healthsouth Corp - NYSE

Nov. 28, 2014 | 01:04 PM
Last Trade: 41.13
Trade Time: Nov 28 01:04 PM Eastern Daylight Time
Change: +0.54 (1.33%)
Prev Close: 40.59
Open: 40.78
Bid: 37.62
Ask: 44.89
Options:

Call Options: HLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1420L20 19.70 0.00 19.40 287.0 23.00 267.0 0.0 0
22.50 HLS1420L22.5 15.90 0.00 16.70 16.0 20.50 31.0 0.0 0
25.00 HLS1420L25 13.40 0.00 14.30 16.0 18.00 16.0 0.0 0
30.00 HLS1420L30 9.00 0.00 9.20 16.0 13.00 31.0 0.0 0
35.00 HLS1420L35 5.41 1.81 4.40 31.0 8.00 31.0 4.0 4
40.00 HLS1420L40 1.15 0.05 0.40 442.0 3.60 409.0 26.0 88
45.00 HLS1420L45 4.10 0.00 0.05 11.0 3.00 219.0 0.0 0
50.00 HLS1420L50 0.50 0.00 0.05 11.0 2.75 85.0 0.0 0
55.00 HLS1420L55 0.05 0.00 0.05 11.0 0.55 272.0 0.0 0

Put Options: HLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1420X20 0.35 0.00 0.00 0.0 0.50 262.0 0.0 0
22.50 HLS1420X22.5 0.50 0.00 0.00 0.0 0.50 84.0 0.0 0
25.00 HLS1420X25 0.25 0.00 0.00 0.0 0.50 84.0 0.0 0
30.00 HLS1420X30 0.25 0.00 0.00 0.0 0.50 84.0 0.0 0
35.00 HLS1420X35 4.80 0.00 0.05 11.0 0.50 143.0 0.0 0
40.00 HLS1420X40 1.65 1.15 0.20 109.0 3.30 468.0 16.0 16
45.00 HLS1420X45 2.60 0.00 2.80 155.0 5.80 76.0 0.0 0
50.00 HLS1420X50 7.50 0.00 7.90 19.0 10.80 31.0 0.0 0
55.00 HLS1420X55 13.90 0.00 13.10 253.0 15.80 267.0 0.0 0