HEALTHSOUTH $30.36

up +0.23


17/5/2013 04:17 PM  |  NYSE : HLS  |  Industries : Health Care and Social Assistance / Outpatient Care Centers
Last Trade: 30.36
Trade Time: May 17 4:07 PM Eastern Daylight Time
Change: 0.23 (0.76 %)
Prev Close: 30.13
Open: 30.30
Bid: 30.25
Ask: 30.65
12 Mo. Price Change : 49% - HLS has outperformed the S&P 500 by 24%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HLS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HLS1318E15 0.00 0.00 15.10 109 16.00 181 0 0
17.50 HLS1318E17.5 0.00 0.00 12.60 140 13.50 270 0 0
20.00 HLS1318E20 0.00 0.00 10.10 140 10.80 190 0 0
22.50 HLS1318E22.5 3.17 0.00 7.60 140 8.30 190 0 1
25.00 HLS1318E25 2.20 0.00 5.20 151 5.70 226 0 237
30.00 HLS1318E30 0.15 0.00 0.25 115 0.50 128 0 126
35.00 HLS1318E35 0.00 0.00 0.00 0 0.20 335 0 0

Put Options: HLS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HLS1318Q15 0.00 0.00 0.00 0 0.15 349 0 0
17.50 HLS1318Q17.5 0.00 0.00 0.00 0 0.20 251 0 0
20.00 HLS1318Q20 0.00 0.00 0.00 0 0.20 342 0 0
22.50 HLS1318Q22.5 0.00 0.00 0.00 0 0.20 344 0 0
25.00 HLS1318Q25 0.30 0.00 0.00 0 0.20 251 0 625
30.00 HLS1318Q30 0.00 0.00 0.00 0 0.20 253 0 0
35.00 HLS1318Q35 0.00 0.00 4.30 175 4.90 140 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center