Healthsouth Corp $36.84

up +0.83


22/7/2014 04:05 PM  |  NYSE : HLS  
Industries : Health Services / Specialized Health Services
Last Trade: 36.84
Trade Time: Jul 22 04:05 PM Eastern Daylight Time
Change: 0.83 (2.31 %)
Prev Close: 36.01
Open: 36.09
Bid: 36.83
Ask: 36.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HLS Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: HLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1416H20 15.90 0.00 15.90 420.0 17.20 183.0 0.0 0
22.50 HLS1416H22.5 13.40 0.00 13.40 441.0 14.60 123.0 0.0 0
25.00 HLS1416H25 10.90 0.00 10.90 439.0 12.10 128.0 0.0 0
30.00 HLS1416H30 6.30 0.00 6.30 357.0 7.00 81.0 0.0 0
35.00 HLS1416H35 1.45 -0.60 2.05 93.0 2.35 161.0 5.0 15
40.00 HLS1416H40 0.40 0.00 0.05 11.0 0.40 705.0 0.0 0
45.00 HLS1416H45 0.35 0.00 0.00 0.0 0.35 466.0 0.0 0
50.00 HLS1416H50 0.35 0.00 0.00 0.0 0.35 456.0 0.0 0

Put Options: HLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1416T20 0.35 0.00 0.00 0.0 0.35 405.0 0.0 0
22.50 HLS1416T22.5 0.35 0.00 0.00 0.0 0.35 437.0 0.0 0
25.00 HLS1416T25 0.35 0.00 0.00 0.0 0.35 436.0 0.0 0
30.00 HLS1416T30 0.35 0.00 0.00 0.0 0.35 450.0 0.0 0
35.00 HLS1416T35 0.70 0.40 0.30 57.0 0.80 535.0 2.0 3
40.00 HLS1416T40 3.10 0.00 3.10 248.0 3.80 448.0 0.0 0
45.00 HLS1416T45 7.80 0.00 7.80 271.0 8.80 377.0 0.0 0
50.00 HLS1416T50 12.90 0.00 12.90 198.0 14.10 444.0 0.0 0
Trading Center