Healthsouth Corp $38.33

down -1.32


31/7/2014 04:03 PM  |  NYSE : HLS  
Industries : Health Services / Specialized Health Services
Last Trade: 38.33
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: -1.32 (-3.33 %)
Prev Close: 39.65
Open: 39.51
Bid: 38.32
Ask: 38.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HLS Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: HLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1416H20 18.30 0.00 18.30 75.0 19.40 320.0 0.0 0
22.50 HLS1416H22.5 15.70 0.00 15.70 30.0 16.80 17.0 0.0 0
25.00 HLS1416H25 13.20 0.00 13.20 30.0 14.30 17.0 0.0 0
30.00 HLS1416H30 7.90 0.00 7.90 33.0 9.00 11.0 0.0 0
35.00 HLS1416H35 5.10 1.80 3.30 196.0 4.00 301.0 18.0 16
40.00 HLS1416H40 1.20 1.05 0.15 127.0 0.60 582.0 10.0 7
45.00 HLS1416H45 0.35 0.00 0.00 0.0 0.35 165.0 0.0 0
50.00 HLS1416H50 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0

Put Options: HLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1416T20 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
22.50 HLS1416T22.5 0.35 0.00 0.00 0.0 0.35 57.0 0.0 0
25.00 HLS1416T25 0.35 0.00 0.00 0.0 0.35 88.0 0.0 0
30.00 HLS1416T30 0.35 0.00 0.00 0.0 0.35 155.0 0.0 0
35.00 HLS1416T35 0.30 0.05 0.10 217.0 0.25 357.0 3.0 6
40.00 HLS1416T40 1.60 0.00 1.60 356.0 1.95 16.0 0.0 0
45.00 HLS1416T45 6.00 0.00 6.00 222.0 7.10 91.0 0.0 0
50.00 HLS1416T50 10.70 0.00 10.70 469.0 11.80 45.0 0.0 0
Trading Center