Healthsouth Corp $34.45

down -0.07


16/4/2014 06:40 PM  |  NYSE : HLS  
Industries : Health Services / Specialized Health Services
Last Trade: 34.45
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: -0.07 (-0.20 %)
Prev Close: 34.52
Open: 34.62
Bid: 34.39
Ask: 34.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HLS Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: HLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HLS1419D17.5 16.10 0.00 16.40 152.0 17.80 85.0 0.0 0
20.00 HLS1419D20 16.40 2.80 13.70 387.0 15.30 236.0 10.0 10
22.50 HLS1419D22.5 11.10 0.00 11.40 430.0 12.80 296.0 0.0 0
25.00 HLS1419D25 9.00 0.00 9.10 300.0 10.00 223.0 0.0 0
30.00 HLS1419D30 4.40 0.30 4.10 215.0 4.80 75.0 1.0 3
35.00 HLS1419D35 0.15 0.10 0.10 11.0 0.25 501.0 8.0 970
40.00 HLS1419D40 0.10 -0.15 0.10 4.0 0.25 448.0 46.0 187
45.00 HLS1419D45 0.30 0.00 0.05 11.0 0.25 356.0 0.0 0

Put Options: HLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HLS1419P17.5 0.35 0.00 0.05 11.0 0.25 504.0 0.0 0
20.00 HLS1419P20 0.35 0.00 0.05 11.0 0.25 504.0 0.0 0
22.50 HLS1419P22.5 0.35 0.00 0.05 21.0 0.25 535.0 0.0 0
25.00 HLS1419P25 0.05 -0.30 0.05 21.0 0.30 504.0 5.0 195
30.00 HLS1419P30 0.03 -0.02 0.05 1.0 0.05 177.0 10.0 354
35.00 HLS1419P35 0.30 -0.10 0.40 97.0 0.90 174.0 17.0 73
40.00 HLS1419P40 5.20 0.10 5.10 462.0 5.90 65.0 11.0 11
45.00 HLS1419P45 10.10 0.00 10.10 135.0 10.90 60.0 0.0 0
Trading Center