Healthsouth Corp $39.32

down -0.37


28/8/2014 04:01 PM  |  : HLS  
Industries :
Last Trade: 39.32
Trade Time: Aug 28 04:01 PM Eastern Daylight Time
Change: -0.37 (-0.93 %)
Prev Close: 39.69
Open: 39.62
Bid: 39.33
Ask: 39.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HLS Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: HLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1420I20 18.30 0.00 18.90 316.0 20.60 488.0 0.0 0
22.50 HLS1420I22.5 15.00 0.00 14.80 10.0 19.40 10.0 0.0 0
25.00 HLS1420I25 12.50 0.00 12.30 37.0 16.60 18.0 0.0 0
30.00 HLS1420I30 7.70 0.00 8.20 37.0 11.60 27.0 0.0 0
35.00 HLS1420I35 4.70 1.90 2.35 760.0 6.80 500.0 2.0 5
40.00 HLS1420I40 0.75 0.00 0.40 106.0 0.70 154.0 15.0 16
45.00 HLS1420I45 0.05 -0.20 0.05 19.0 0.25 165.0 10.0 20
50.00 HLS1420I50 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
55.00 HLS1420I55 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0

Put Options: HLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1420U20 0.25 0.00 0.00 0.0 0.25 156.0 0.0 0
22.50 HLS1420U22.5 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
25.00 HLS1420U25 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
30.00 HLS1420U30 0.25 0.00 0.05 10.0 0.25 46.0 0.0 0
35.00 HLS1420U35 0.25 0.00 0.05 11.0 0.30 67.0 0.0 0
40.00 HLS1420U40 0.80 0.00 1.00 125.0 1.30 81.0 0.0 0
45.00 HLS1420U45 3.40 0.00 3.30 260.0 7.70 206.0 0.0 0
50.00 HLS1420U50 8.00 0.00 8.20 25.0 11.30 1.0 0.0 0
55.00 HLS1420U55 13.80 0.00 14.60 545.0 16.10 244.0 0.0 0
Trading Center