Healthsouth Corp $39.39

down 0.00


2/9/2014 04:01 PM  |  NYSE : HLS  
Industries : Health Services / Specialized Health Services
Last Trade: 39.39
Trade Time: Sep 02 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 39.39
Open: 39.55
Bid: 39.39
Ask: 39.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HLS Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: HLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1420I20 17.60 0.00 18.70 193.0 20.30 256.0 0.0 0
22.50 HLS1420I22.5 14.80 0.00 14.60 21.0 19.10 11.0 0.0 0
25.00 HLS1420I25 12.40 0.00 12.00 54.0 16.40 33.0 0.0 0
30.00 HLS1420I30 7.40 0.00 7.10 193.0 11.50 119.0 0.0 0
35.00 HLS1420I35 4.70 1.00 3.00 267.0 5.90 267.0 2.0 5
40.00 HLS1420I40 0.75 0.35 0.35 254.0 0.60 106.0 15.0 16
45.00 HLS1420I45 0.05 -0.20 0.05 19.0 0.25 213.0 10.0 20
50.00 HLS1420I50 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
55.00 HLS1420I55 0.25 0.00 0.00 0.0 0.55 270.0 0.0 0

Put Options: HLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1420U20 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
22.50 HLS1420U22.5 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
25.00 HLS1420U25 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
30.00 HLS1420U30 0.25 0.00 0.05 10.0 0.25 56.0 0.0 0
35.00 HLS1420U35 0.25 0.00 0.05 11.0 0.25 51.0 0.0 0
40.00 HLS1420U40 0.95 0.00 0.95 21.0 1.20 143.0 0.0 0
45.00 HLS1420U45 3.70 0.00 4.00 32.0 6.30 14.0 0.0 0
50.00 HLS1420U50 8.40 0.00 8.60 33.0 13.10 31.0 0.0 0
55.00 HLS1420U55 13.30 0.00 13.60 193.0 17.90 256.0 0.0 0
Trading Center