Healthsouth Corp $36.62

down -0.04


24/7/2014 04:02 PM  |  NYSE : HLS  
Industries : Health Services / Specialized Health Services
Last Trade: 36.62
Trade Time: Jul 24 04:02 PM Eastern Daylight Time
Change: -0.04 (-0.11 %)
Prev Close: 36.66
Open: 36.63
Bid: 36.60
Ask: 36.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HLS Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: HLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1416H20 15.90 0.00 15.90 475.0 17.50 383.0 0.0 0
22.50 HLS1416H22.5 13.40 0.00 13.40 472.0 15.00 396.0 0.0 0
25.00 HLS1416H25 10.90 0.00 10.90 520.0 12.50 396.0 0.0 0
30.00 HLS1416H30 6.30 0.00 6.30 223.0 7.20 306.0 0.0 0
35.00 HLS1416H35 1.45 -0.45 1.90 37.0 2.40 468.0 5.0 15
40.00 HLS1416H40 0.40 0.00 0.05 11.0 0.40 599.0 0.0 0
45.00 HLS1416H45 0.30 0.00 0.00 0.0 0.30 282.0 0.0 0
50.00 HLS1416H50 0.30 0.00 0.00 0.0 0.30 313.0 0.0 0

Put Options: HLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1416T20 0.30 0.00 0.00 0.0 0.30 310.0 0.0 0
22.50 HLS1416T22.5 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0
25.00 HLS1416T25 0.30 0.00 0.00 0.0 0.30 267.0 0.0 0
30.00 HLS1416T30 0.35 0.00 0.00 0.0 0.35 349.0 0.0 0
35.00 HLS1416T35 0.70 0.45 0.25 623.0 0.55 372.0 2.0 3
40.00 HLS1416T40 3.10 0.00 3.10 303.0 3.70 131.0 0.0 0
45.00 HLS1416T45 7.90 0.00 7.90 218.0 8.70 101.0 0.0 0
50.00 HLS1416T50 12.50 0.00 12.50 442.0 14.10 403.0 0.0 0
Trading Center