$39.84 +0.83 (2.13%) Healthsouth Corp - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 39.84
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.83 (2.13%)
Prev Close: 39.01
Open: 39.43
Bid: 36.29
Ask: 41.95
Options:

Call Options: HLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1422K20 17.60 0.00 17.60 446.0 21.70 430.0 0.0 0
22.50 HLS1422K22.5 15.00 0.00 15.00 20.0 19.40 21.0 0.0 0
25.00 HLS1422K25 12.50 0.00 12.50 20.0 16.90 21.0 0.0 0
30.00 HLS1422K30 7.50 0.00 7.50 23.0 12.10 40.0 0.0 0
35.00 HLS1422K35 2.05 -1.65 3.70 585.0 6.00 391.0 2.0 7
40.00 HLS1422K40 1.20 0.00 0.95 61.0 1.30 232.0 2.0 132
45.00 HLS1422K45 1.55 0.00 0.00 0.0 1.55 41.0 0.0 0
50.00 HLS1422K50 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
55.00 HLS1422K55 4.80 0.00 0.00 0.0 4.80 553.0 0.0 0

Put Options: HLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1422W20 4.80 0.00 0.00 0.0 4.80 497.0 0.0 0
22.50 HLS1422W22.5 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
25.00 HLS1422W25 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
30.00 HLS1422W30 4.80 0.00 0.00 0.0 4.80 380.0 0.0 0
35.00 HLS1422W35 0.80 0.15 0.05 11.0 0.65 711.0 1.0 21
40.00 HLS1422W40 1.10 0.00 1.10 34.0 1.45 196.0 0.0 0
45.00 HLS1422W45 3.10 0.00 3.10 350.0 7.40 191.0 0.0 0
50.00 HLS1422W50 7.80 0.00 7.80 21.0 12.50 39.0 0.0 0
55.00 HLS1422W55 14.20 0.00 14.20 379.0 17.40 424.0 0.0 0