$38.55 +0.33 (0.86%) Healthsouth Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 38.55
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.33 (0.86%)
Prev Close: 38.22
Open: 38.12
Bid: 35.36
Ask: 40.95
Options:

Call Options: HLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1422K20 17.70 0.00 16.10 684.0 20.00 346.0 0.0 0
22.50 HLS1422K22.5 13.50 0.00 13.60 21.0 18.10 21.0 0.0 0
25.00 HLS1422K25 11.00 0.00 11.20 21.0 15.60 31.0 0.0 0
30.00 HLS1422K30 6.00 0.00 6.20 21.0 10.60 20.0 0.0 0
35.00 HLS1422K35 2.05 -0.95 1.70 897.0 5.10 580.0 2.0 7
40.00 HLS1422K40 0.45 0.15 0.10 10.0 0.90 505.0 50.0 129
45.00 HLS1422K45 0.30 0.00 0.00 0.0 1.00 58.0 0.0 0
50.00 HLS1422K50 0.25 0.00 0.00 0.0 0.50 54.0 0.0 0
55.00 HLS1422K55 0.25 0.00 0.00 0.0 2.40 412.0 0.0 0

Put Options: HLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1422W20 0.25 0.00 0.00 0.0 0.25 166.0 0.0 0
22.50 HLS1422W22.5 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
25.00 HLS1422W25 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
30.00 HLS1422W30 0.25 0.00 0.00 0.0 0.25 45.0 0.0 0
35.00 HLS1422W35 0.80 0.75 0.20 1.0 0.80 843.0 1.0 21
40.00 HLS1422W40 2.00 0.00 0.95 857.0 4.20 558.0 0.0 0
45.00 HLS1422W45 6.20 0.00 4.70 427.0 9.00 196.0 0.0 0
50.00 HLS1422W50 9.50 0.00 9.40 20.0 13.90 21.0 0.0 0
55.00 HLS1422W55 16.20 0.00 15.00 563.0 18.90 416.0 0.0 0