Healthsouth Corp $39.39

up +0.07


29/8/2014 04:01 PM  |  NYSE : HLS  
Industries : Health Services / Specialized Health Services
Last Trade: 39.39
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.07 (0.18 %)
Prev Close: 39.32
Open: 39.30
Bid: 39.38
Ask: 39.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HLS Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: HLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1420I20 18.90 0.00 17.60 615.0 21.60 496.0 0.0 0
22.50 HLS1420I22.5 14.80 0.00 14.80 20.0 19.20 21.0 0.0 0
25.00 HLS1420I25 12.30 0.00 12.40 20.0 16.80 21.0 0.0 0
30.00 HLS1420I30 8.20 0.00 7.40 20.0 11.10 17.0 0.0 0
35.00 HLS1420I35 4.70 2.35 3.70 529.0 5.20 364.0 2.0 5
40.00 HLS1420I40 0.75 0.35 0.40 81.0 0.70 272.0 15.0 16
45.00 HLS1420I45 0.05 -0.20 0.05 19.0 0.25 250.0 10.0 20
50.00 HLS1420I50 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
55.00 HLS1420I55 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0

Put Options: HLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1420U20 0.25 0.00 0.00 0.0 0.25 164.0 0.0 0
22.50 HLS1420U22.5 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
25.00 HLS1420U25 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
30.00 HLS1420U30 0.25 0.00 0.05 10.0 0.25 66.0 0.0 0
35.00 HLS1420U35 0.30 0.00 0.05 11.0 0.25 54.0 0.0 0
40.00 HLS1420U40 1.00 0.00 0.95 86.0 1.25 156.0 0.0 0
45.00 HLS1420U45 3.30 0.00 3.70 60.0 7.40 41.0 0.0 0
50.00 HLS1420U50 8.20 0.00 8.40 31.0 12.70 46.0 0.0 0
55.00 HLS1420U55 14.60 0.00 13.30 527.0 17.60 353.0 0.0 0
Trading Center