$40.33 +0.72 (1.82%) Healthsouth Corp - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 40.33
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.72 (1.82%)
Prev Close: 39.61
Open: 40.26
Bid: 36.64
Ask: 41.95
Options:

Call Options: HLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1422K20 19.10 0.00 19.90 196.0 20.80 144.0 0.0 0
22.50 HLS1422K22.5 14.90 0.00 17.60 14.0 18.30 75.0 0.0 0
25.00 HLS1422K25 13.70 0.00 14.90 49.0 16.00 54.0 0.0 0
30.00 HLS1422K30 9.10 0.00 9.90 45.0 10.90 41.0 0.0 0
35.00 HLS1422K35 4.50 0.00 5.00 190.0 5.90 216.0 5.0 4
40.00 HLS1422K40 1.10 0.30 0.95 60.0 1.25 259.0 20.0 167
45.00 HLS1422K45 0.25 0.00 0.00 0.0 0.30 79.0 0.0 0
50.00 HLS1422K50 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
55.00 HLS1422K55 0.25 0.00 0.00 0.0 0.25 203.0 0.0 0

Put Options: HLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HLS1422W20 0.25 0.00 0.00 0.0 0.30 201.0 0.0 0
22.50 HLS1422W22.5 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
25.00 HLS1422W25 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
30.00 HLS1422W30 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
35.00 HLS1422W35 0.80 0.55 0.05 11.0 0.25 310.0 1.0 21
40.00 HLS1422W40 1.45 0.40 0.60 51.0 0.80 82.0 16.0 15
45.00 HLS1422W45 3.60 0.00 4.30 61.0 5.10 61.0 0.0 0
50.00 HLS1422W50 10.20 0.00 9.10 43.0 10.10 41.0 0.0 0
55.00 HLS1422W55 14.60 0.00 14.20 134.0 15.10 188.0 0.0 0