Home Loan Servicing Solutions Ltd $21.88

down -0.32


29/7/2014 04:00 PM  |  NASDAQ : HLSS  
Industries : Real Estate / Mortgage Investment
Last Trade: 21.88
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.32 (-1.44 %)
Prev Close: 22.20
Open: 22.17
Bid: 21.87
Ask: 21.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HLSS Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: HLSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1416H12.5 7.60 0.00 8.50 1054.0 11.70 875.0 0.0 0
15.00 HLSS1416H15 5.10 0.00 6.50 66.0 7.20 71.0 0.0 0
17.50 HLSS1416H17.5 4.50 0.00 4.10 66.0 4.70 66.0 0.0 0
20.00 HLSS1416H20 2.05 0.00 1.75 66.0 2.10 66.0 0.0 0
22.50 HLSS1416H22.5 0.10 -0.02 0.05 1073.0 0.15 244.0 258.0 878
25.00 HLSS1416H25 0.05 -0.05 0.05 96.0 0.10 399.0 10.0 1,105
30.00 HLSS1416H30 0.25 0.00 0.00 0.0 0.20 626.0 0.0 0

Put Options: HLSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1416T12.5 0.25 0.00 0.00 0.0 0.25 764.0 0.0 0
15.00 HLSS1416T15 0.25 0.00 0.00 0.0 0.25 273.0 0.0 0
17.50 HLSS1416T17.5 0.25 0.00 0.00 0.0 0.25 279.0 0.0 0
20.00 HLSS1416T20 0.30 0.00 0.05 439.0 0.20 282.0 0.0 0
22.50 HLSS1416T22.5 0.70 0.10 0.65 252.0 0.80 85.0 20.0 307
25.00 HLSS1416T25 2.25 -0.35 2.75 993.0 3.20 46.0 1.0 3
30.00 HLSS1416T30 5.60 0.00 6.20 1104.0 9.30 815.0 0.0 0
Trading Center