Home Loan Servicing Solutions Ltd $22.20

down -0.13


28/7/2014 03:34 PM  |  NASDAQ : HLSS  
Industries : Real Estate / Mortgage Investment
Last Trade: 22.20
Trade Time: Jul 28 03:34 PM Eastern Daylight Time
Change: -0.13 (-0.58 %)
Prev Close: 22.33
Open: 22.43
Bid: 22.19
Ask: 22.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HLSS Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: HLSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1416H12.5 7.80 0.00 7.60 1154.0 10.40 814.0 0.0 0
15.00 HLSS1416H15 5.30 0.00 5.10 480.0 8.00 420.0 0.0 0
17.50 HLSS1416H17.5 4.70 0.00 4.50 63.0 5.10 86.0 0.0 0
20.00 HLSS1416H20 2.20 0.00 2.05 53.0 2.45 73.0 0.0 0
22.50 HLSS1416H22.5 0.12 -0.12 0.10 639.0 0.15 1.0 737.0 227
25.00 HLSS1416H25 0.05 -0.05 0.05 96.0 0.10 302.0 10.0 1,205
30.00 HLSS1416H30 0.25 0.00 0.00 0.0 0.25 842.0 0.0 0

Put Options: HLSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1416T12.5 0.25 0.00 0.00 0.0 0.25 847.0 0.0 0
15.00 HLSS1416T15 0.25 0.00 0.00 0.0 0.25 280.0 0.0 0
17.50 HLSS1416T17.5 0.25 0.00 0.00 0.0 0.25 277.0 0.0 0
20.00 HLSS1416T20 0.25 0.00 0.05 439.0 0.30 333.0 0.0 0
22.50 HLSS1416T22.5 0.60 0.10 0.55 306.0 0.65 36.0 14.0 293
25.00 HLSS1416T25 2.25 -0.20 2.60 762.0 3.20 266.0 1.0 3
30.00 HLSS1416T30 5.50 0.00 5.60 1201.0 8.30 395.0 0.0 0
Trading Center