Home Loan Servicing Solutions Ltd $22.69

down -0.16


24/7/2014 04:00 PM  |  NASDAQ : HLSS  
Industries : Real Estate / Mortgage Investment
Last Trade: 22.69
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.70 %)
Prev Close: 22.85
Open: 22.97
Bid: 22.68
Ask: 22.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HLSS Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: HLSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1416H12.5 8.80 0.00 8.80 689.0 10.50 260.0 0.0 0
15.00 HLSS1416H15 6.30 0.00 6.30 741.0 8.00 200.0 0.0 0
17.50 HLSS1416H17.5 5.00 0.00 5.00 128.0 5.50 235.0 0.0 0
20.00 HLSS1416H20 2.55 0.00 2.55 89.0 2.95 205.0 0.0 0
22.50 HLSS1416H22.5 0.40 0.00 0.35 180.0 0.45 161.0 23.0 220
25.00 HLSS1416H25 0.05 -0.05 0.05 96.0 0.10 374.0 10.0 1,205
30.00 HLSS1416H30 0.25 0.00 0.00 0.0 0.25 651.0 0.0 0

Put Options: HLSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1416T12.5 0.25 0.00 0.00 0.0 0.25 696.0 0.0 0
15.00 HLSS1416T15 0.25 0.00 0.00 0.0 0.25 696.0 0.0 0
17.50 HLSS1416T17.5 0.25 0.00 0.00 0.0 0.25 706.0 0.0 0
20.00 HLSS1416T20 0.25 0.00 0.05 439.0 0.25 854.0 0.0 0
22.50 HLSS1416T22.5 0.25 -0.02 0.30 204.0 0.45 34.0 20.0 244
25.00 HLSS1416T25 2.25 0.15 2.10 550.0 2.60 94.0 1.0 3
30.00 HLSS1416T30 5.10 0.00 5.10 752.0 7.60 68.0 0.0 0
Trading Center