Home Loan Servicing Solutions Ltd $22.09

up +0.19


2/9/2014 03:45 PM  |  NASDAQ : HLSS  
Industries : Real Estate / Mortgage Investment
Last Trade: 22.09
Trade Time: Sep 02 03:45 PM Eastern Daylight Time
Change: 0.19 (0.85 %)
Prev Close: 21.90
Open: 22.05
Bid: 22.08
Ask: 22.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HLSS Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: HLSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1420I12.5 8.90 0.00 7.40 953.0 9.80 697.0 0.0 0
15.00 HLSS1420I15 6.70 0.30 6.50 50.0 7.30 50.0 10.0 0
17.50 HLSS1420I17.5 4.00 0.00 4.20 40.0 4.80 60.0 0.0 0
20.00 HLSS1420I20 0.95 -0.70 1.85 726.0 2.20 150.0 30.0 30
22.50 HLSS1420I22.5 0.10 -0.04 0.05 10.0 0.15 120.0 38.0 2,016
25.00 HLSS1420I25 0.05 0.00 0.05 10.0 0.05 70.0 10.0 70
30.00 HLSS1420I30 0.10 0.00 0.00 0.0 0.25 993.0 0.0 0

Put Options: HLSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1420U12.5 0.10 0.00 0.00 0.0 0.15 685.0 0.0 0
15.00 HLSS1420U15 0.10 0.00 0.00 0.0 0.15 418.0 0.0 0
17.50 HLSS1420U17.5 0.15 0.00 0.00 0.0 0.15 401.0 0.0 0
20.00 HLSS1420U20 0.14 -0.01 0.05 20.0 0.15 832.0 10.0 19
22.50 HLSS1420U22.5 0.65 0.05 0.45 341.0 0.75 1110.0 2.0 26
25.00 HLSS1420U25 2.90 0.00 2.65 41.0 3.30 41.0 0.0 0
30.00 HLSS1420U30 7.40 0.00 6.20 681.0 9.70 681.0 0.0 0
Trading Center