Home Loan Servicing Solutions Ltd $22.18

down -0.12


24/4/2014 08:10 PM  |  NASDAQ : HLSS  
Industries : Real Estate / Mortgage Investment
Last Trade: 22.18
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: -0.12 (-0.54 %)
Prev Close: 22.30
Open: 22.47
Bid: 17.94
Ask: 22.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HLSS Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: HLSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1417E12.5 7.50 0.00 7.60 240.0 12.00 244.0 0.0 0
15.00 HLSS1417E15 5.00 0.00 5.10 248.0 9.50 221.0 0.0 0
17.50 HLSS1417E17.5 4.50 0.00 4.40 138.0 4.90 33.0 0.0 0
20.00 HLSS1417E20 1.51 -0.54 2.05 143.0 2.40 184.0 1.0 1
22.50 HLSS1417E22.5 0.15 -0.10 0.15 55.0 0.20 21.0 36.0 829
25.00 HLSS1417E25 0.15 0.00 0.00 0.0 0.15 577.0 0.0 0
30.00 HLSS1417E30 0.25 0.00 0.00 0.0 0.25 794.0 0.0 0

Put Options: HLSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1417Q12.5 0.25 0.00 0.00 0.0 0.25 794.0 0.0 0
15.00 HLSS1417Q15 0.25 0.00 0.00 0.0 0.25 794.0 0.0 0
17.50 HLSS1417Q17.5 0.25 0.00 0.00 0.0 0.25 774.0 0.0 0
20.00 HLSS1417Q20 0.30 0.00 0.10 158.0 0.20 712.0 0.0 0
22.50 HLSS1417Q22.5 0.45 0.00 0.60 55.0 0.75 275.0 0.0 0
25.00 HLSS1417Q25 2.60 0.00 2.70 88.0 3.20 73.0 0.0 0
30.00 HLSS1417Q30 5.60 0.00 5.70 230.0 8.30 191.0 0.0 0
Trading Center