Home Loan Servicing Solutions Ltd $22.89

down -0.05


23/7/2014 03:43 PM  |  NASDAQ : HLSS  
Industries : Real Estate / Mortgage Investment
Last Trade: 22.89
Trade Time: Jul 23 03:43 PM Eastern Daylight Time
Change: -0.05 (-0.22 %)
Prev Close: 22.94
Open: 22.90
Bid: 22.88
Ask: 22.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HLSS Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: HLSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1416H12.5 9.30 0.00 10.10 289.0 10.80 695.0 0.0 0
15.00 HLSS1416H15 7.00 0.00 7.70 70.0 8.20 225.0 0.0 0
17.50 HLSS1416H17.5 5.30 0.00 5.20 88.0 5.70 390.0 0.0 0
20.00 HLSS1416H20 2.75 0.00 2.70 103.0 3.10 250.0 0.0 0
22.50 HLSS1416H22.5 0.55 -0.05 0.45 245.0 0.65 304.0 13.0 193
25.00 HLSS1416H25 0.05 0.00 0.05 96.0 0.15 452.0 10.0 1,205
30.00 HLSS1416H30 0.25 0.00 0.00 0.0 0.25 831.0 0.0 0

Put Options: HLSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1416T12.5 0.25 0.00 0.00 0.0 0.25 903.0 0.0 0
15.00 HLSS1416T15 0.25 0.00 0.00 0.0 0.25 873.0 0.0 0
17.50 HLSS1416T17.5 0.25 0.00 0.00 0.0 0.25 905.0 0.0 0
20.00 HLSS1416T20 0.25 0.00 0.05 439.0 0.25 917.0 0.0 0
22.50 HLSS1416T22.5 0.25 0.00 0.25 219.0 0.35 182.0 10.0 248
25.00 HLSS1416T25 2.25 0.00 2.05 462.0 2.45 101.0 1.0 3
30.00 HLSS1416T30 4.90 0.00 7.00 442.0 7.50 102.0 0.0 0
Trading Center