$19.21 +0.36 (1.91%) Home Loan Servicing Solutions Ltd - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 19.21
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.36 (1.91%)
Prev Close: 18.85
Open: 19.12
Bid: 19.21
Ask: 19.22
Options:

Call Options: HLSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1422K12.5 8.84 3.04 6.30 487.0 7.10 407.0 1.0 1
15.00 HLSS1422K15 2.74 -0.66 3.90 375.0 4.50 191.0 10.0 10
17.50 HLSS1422K17.5 1.19 0.00 1.70 177.0 2.05 192.0 18.0 241
20.00 HLSS1422K20 0.30 0.20 0.20 506.0 0.40 70.0 14.0 237
22.50 HLSS1422K22.5 0.08 -0.02 0.05 40.0 0.10 122.0 90.0 1,592
25.00 HLSS1422K25 0.25 0.00 0.00 0.0 0.25 233.0 0.0 0
30.00 HLSS1422K30 0.25 0.00 0.00 0.0 0.25 230.0 0.0 0

Put Options: HLSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1422W12.5 0.30 0.00 0.00 0.0 0.30 434.0 0.0 0
15.00 HLSS1422W15 0.21 -0.09 0.05 1.0 0.30 405.0 100.0 190
17.50 HLSS1422W17.5 0.40 0.25 0.10 51.0 0.25 195.0 201.0 686
20.00 HLSS1422W20 1.15 -0.20 1.00 146.0 1.20 53.0 40.0 756
22.50 HLSS1422W22.5 4.50 1.00 2.95 466.0 3.60 94.0 2.0 106
25.00 HLSS1422W25 5.90 0.00 5.40 479.0 6.20 244.0 0.0 0
30.00 HLSS1422W30 10.60 0.00 10.20 378.0 11.40 275.0 0.0 0