$20.92 -0.90 (-4.13%) Home Loan Servicing Solutions Ltd - NASDAQ

Oct. 21, 2014 | 12:40 PM
Last Trade: 20.92
Trade Time: Oct 21 12:40 PM Eastern Daylight Time
Change: -0.90 (-4.13%)
Prev Close: 21.82
Open: 21.91
Bid: 20.90
Ask: 20.93
Options:

Call Options: HLSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1422K12.5 8.84 0.24 8.50 58.0 9.00 117.0 1.0 1
15.00 HLSS1422K15 6.40 0.00 5.70 114.0 6.40 69.0 0.0 0
17.50 HLSS1422K17.5 4.00 0.00 3.30 121.0 3.90 144.0 0.0 0
20.00 HLSS1422K20 1.17 -0.48 1.20 28.0 1.45 122.0 14.0 1
22.50 HLSS1422K22.5 0.10 0.00 0.05 40.0 0.15 213.0 834.0 868
25.00 HLSS1422K25 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
30.00 HLSS1422K30 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0

Put Options: HLSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1422W12.5 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0
15.00 HLSS1422W15 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
17.50 HLSS1422W17.5 0.25 0.00 0.05 19.0 0.25 215.0 0.0 0
20.00 HLSS1422W20 0.30 0.25 0.25 11.0 0.35 60.0 405.0 64
22.50 HLSS1422W22.5 1.00 0.00 1.50 131.0 1.90 158.0 12.0 65
25.00 HLSS1422W25 3.10 0.00 3.80 88.0 4.40 96.0 0.0 0
30.00 HLSS1422W30 8.00 0.00 7.60 252.0 9.70 210.0 0.0 0