$18.40 -0.82 (-4.27%) Home Loan Servicing Solutions Ltd - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 18.40
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.82 (-4.27%)
Prev Close: 19.22
Open: 19.20
Bid: 18.40
Ask: 18.41
Options:

Call Options: HLSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1422K12.5 8.84 2.54 5.80 94.0 6.40 111.0 1.0 1
15.00 HLSS1422K15 4.71 0.81 3.30 79.0 3.80 121.0 10.0 10
17.50 HLSS1422K17.5 1.65 0.00 1.20 22.0 1.40 30.0 0.0 0
20.00 HLSS1422K20 0.30 0.00 0.15 44.0 0.25 30.0 5.0 199
22.50 HLSS1422K22.5 0.08 -0.12 0.05 40.0 0.05 21.0 90.0 1,592
25.00 HLSS1422K25 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0
30.00 HLSS1422K30 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0

Put Options: HLSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1422W12.5 0.25 0.00 0.00 0.0 0.30 143.0 0.0 0
15.00 HLSS1422W15 0.10 0.00 0.05 61.0 0.10 10.0 74.0 90
17.50 HLSS1422W17.5 0.50 0.15 0.40 27.0 0.55 20.0 169.0 547
20.00 HLSS1422W20 1.50 -0.45 1.90 22.0 1.95 2.0 1.0 762
22.50 HLSS1422W22.5 2.05 -1.25 3.90 102.0 4.40 33.0 50.0 103
25.00 HLSS1422W25 5.90 0.00 6.30 152.0 6.90 33.0 0.0 0
30.00 HLSS1422W30 9.50 0.00 9.30 285.0 13.20 255.0 0.0 0