Home Loan Servicing Solutions Ltd $22.15

up +0.62


17/4/2014 08:10 PM  |  NASDAQ : HLSS  
Industries : Real Estate / Mortgage Investment
Last Trade: 22.15
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.62 (2.88 %)
Prev Close: 21.53
Open: 21.91
Bid: 22.13
Ask: 22.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HLSS Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: HLSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1419D12.5 6.80 0.00 7.30 181.0 11.80 125.0 0.0 0
15.00 HLSS1419D15 6.10 0.00 6.50 170.0 7.40 60.0 0.0 0
17.50 HLSS1419D17.5 3.70 0.00 4.30 160.0 4.90 100.0 0.0 0
20.00 HLSS1419D20 2.10 0.50 2.00 220.0 2.35 208.0 152.0 244
22.50 HLSS1419D22.5 0.06 0.01 0.05 5.0 0.05 5.0 21.0 2,806
25.00 HLSS1419D25 0.05 -0.10 0.05 1.0 0.05 181.0 1.0 953
30.00 HLSS1419D30 0.05 -0.05 0.05 36.0 0.05 120.0 50.0 50
35.00 HLSS1419D35 0.20 0.00 0.00 0.0 0.25 431.0 0.0 0

Put Options: HLSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1419P12.5 0.25 0.00 0.05 11.0 0.25 400.0 0.0 0
15.00 HLSS1419P15 0.15 0.00 0.05 11.0 0.25 381.0 0.0 0
17.50 HLSS1419P17.5 0.15 -0.10 0.05 12.0 0.25 428.0 6.0 52
20.00 HLSS1419P20 0.05 0.00 0.05 5.0 0.05 105.0 35.0 1,588
22.50 HLSS1419P22.5 0.50 -0.40 0.20 158.0 0.55 245.0 4.0 1,697
25.00 HLSS1419P25 3.30 0.00 2.55 227.0 3.20 217.0 2.0 65
30.00 HLSS1419P30 6.30 0.00 5.70 370.0 10.10 398.0 0.0 0
35.00 HLSS1419P35 11.30 0.00 10.70 160.0 15.10 120.0 0.0 0
Trading Center