Home Loan Servicing Solutions Ltd $22.29

down -0.01


18/9/2014 04:00 PM  |  NASDAQ : HLSS  
Industries : Real Estate / Mortgage Investment
Last Trade: 22.29
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.05 %)
Prev Close: 22.30
Open: 22.44
Bid: 22.28
Ask: 22.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HLSS Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: HLSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1420I12.5 9.00 0.00 9.40 374.0 10.70 374.0 0.0 0
15.00 HLSS1420I15 6.70 1.60 5.20 374.0 9.70 385.0 10.0 0
17.50 HLSS1420I17.5 4.50 0.00 4.60 61.0 5.10 61.0 0.0 0
20.00 HLSS1420I20 0.95 -1.15 2.10 265.0 2.45 121.0 30.0 30
22.50 HLSS1420I22.5 0.05 -0.25 0.05 9.0 0.25 590.0 3.0 2,028
25.00 HLSS1420I25 0.05 0.00 0.05 10.0 0.25 281.0 10.0 70
30.00 HLSS1420I30 0.25 0.00 0.00 0.0 0.25 211.0 0.0 0

Put Options: HLSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1420U12.5 0.25 0.00 0.00 0.0 0.25 291.0 0.0 0
15.00 HLSS1420U15 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
17.50 HLSS1420U17.5 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
20.00 HLSS1420U20 0.14 -0.11 0.05 20.0 0.25 331.0 10.0 19
22.50 HLSS1420U22.5 0.30 0.25 0.05 485.0 0.35 208.0 42.0 104
25.00 HLSS1420U25 2.30 0.00 2.40 61.0 2.90 61.0 0.0 0
30.00 HLSS1420U30 6.50 0.00 6.80 374.0 8.20 374.0 0.0 0
Trading Center