Home Loan Servicing Solutions Ltd $22.26

down -0.12


15/9/2014 04:00 PM  |  NASDAQ : HLSS  
Industries : Real Estate / Mortgage Investment
Last Trade: 22.26
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.54 %)
Prev Close: 22.38
Open: 22.45
Bid: 22.26
Ask: 22.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HLSS Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: HLSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1420I12.5 7.70 0.00 9.40 313.0 10.30 393.0 0.0 0
15.00 HLSS1420I15 6.70 0.10 6.90 31.0 8.20 34.0 10.0 0
17.50 HLSS1420I17.5 4.60 0.00 4.60 31.0 5.10 121.0 0.0 0
20.00 HLSS1420I20 0.95 -1.15 2.10 484.0 2.40 139.0 30.0 30
22.50 HLSS1420I22.5 0.40 0.35 0.05 9.0 0.85 1.0 46.0 2,048
25.00 HLSS1420I25 0.05 -0.10 0.05 10.0 0.05 10.0 10.0 70
30.00 HLSS1420I30 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0

Put Options: HLSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1420U12.5 0.15 0.00 0.00 0.0 0.25 619.0 0.0 0
15.00 HLSS1420U15 0.15 0.00 0.00 0.0 0.25 449.0 0.0 0
17.50 HLSS1420U17.5 0.15 0.00 0.00 0.0 0.25 449.0 0.0 0
20.00 HLSS1420U20 0.14 -0.01 0.05 20.0 0.25 626.0 10.0 19
22.50 HLSS1420U22.5 0.30 0.00 0.15 738.0 0.45 328.0 49.0 103
25.00 HLSS1420U25 2.30 0.00 2.40 41.0 2.95 41.0 0.0 0
30.00 HLSS1420U30 5.30 0.00 7.20 343.0 8.00 203.0 0.0 0
Trading Center