Home Loan Servicing Solutions Ltd $21.89

down -0.26


27/8/2014 10:59 AM  |  NASDAQ : HLSS  
Industries : Real Estate / Mortgage Investment
Last Trade: 21.89
Trade Time: Aug 27 10:59 AM Eastern Daylight Time
Change: -0.26 (-1.17 %)
Prev Close: 22.15
Open: 22.06
Bid: 21.89
Ask: 21.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HLSS Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: HLSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1420I12.5 7.30 0.00 9.20 618.0 9.90 975.0 0.0 0
15.00 HLSS1420I15 6.70 0.00 6.70 40.0 7.30 111.0 10.0 0
17.50 HLSS1420I17.5 4.20 0.00 4.20 50.0 4.70 84.0 0.0 0
20.00 HLSS1420I20 0.95 -0.95 1.70 675.0 2.05 220.0 30.0 30
22.50 HLSS1420I22.5 0.10 0.00 0.05 10.0 0.20 359.0 11.0 1,932
25.00 HLSS1420I25 0.05 -0.05 0.05 10.0 0.25 1097.0 60.0 60
30.00 HLSS1420I30 0.15 0.00 0.00 0.0 0.25 1015.0 0.0 0

Put Options: HLSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1420U12.5 0.25 0.00 0.00 0.0 0.25 1113.0 0.0 0
15.00 HLSS1420U15 0.25 0.00 0.00 0.0 0.25 598.0 0.0 0
17.50 HLSS1420U17.5 0.25 0.00 0.00 0.0 0.25 583.0 0.0 0
20.00 HLSS1420U20 0.14 -0.01 0.05 20.0 0.10 226.0 10.0 19
22.50 HLSS1420U22.5 0.65 0.05 0.60 782.0 0.90 963.0 2.0 24
25.00 HLSS1420U25 2.90 0.00 2.80 50.0 3.30 60.0 0.0 0
30.00 HLSS1420U30 5.90 0.00 7.60 895.0 8.30 415.0 0.0 0
Trading Center