$19.75 -0.05 (-0.25%) Home Loan Servicing Solutions Ltd - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 19.75
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.25%)
Prev Close: 19.80
Open: 19.85
Bid: 19.74
Ask: 19.75
Options:

Call Options: HLSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1420L12.5 5.00 0.00 6.90 255.0 7.50 204.0 0.0 0
15.00 HLSS1420L15 2.50 0.00 4.30 46.0 5.20 56.0 0.0 0
17.50 HLSS1420L17.5 1.67 -0.33 1.95 46.0 2.60 46.0 1.0 35
20.00 HLSS1420L20 0.35 -0.05 0.30 70.0 0.45 20.0 83.0 1,410
22.50 HLSS1420L22.5 0.05 0.00 0.05 18.0 0.05 21.0 30.0 55
25.00 HLSS1420L25 0.40 0.00 0.00 0.0 0.25 149.0 0.0 0
30.00 HLSS1420L30 0.50 0.00 0.00 0.0 0.25 353.0 0.0 0

Put Options: HLSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HLSS1420X12.5 0.50 0.00 0.00 0.0 0.25 348.0 0.0 0
15.00 HLSS1420X15 0.35 -0.15 0.05 40.0 0.25 283.0 58.0 52
17.50 HLSS1420X17.5 0.10 0.00 0.05 1.0 0.25 412.0 50.0 1,518
20.00 HLSS1420X20 0.60 0.00 0.50 223.0 0.70 236.0 10.0 656
22.50 HLSS1420X22.5 1.31 0.61 2.35 46.0 3.40 56.0 5.0 5
25.00 HLSS1420X25 3.00 0.00 4.80 56.0 5.70 61.0 0.0 0
30.00 HLSS1420X30 8.00 0.00 9.90 244.0 10.60 130.0 0.0 0