HILAN TECH LTD $6.55

down -0.20


19/6/2013 03:19 PM  |  OTC : HLTEF  |  Industries :
Type:

HLTEF historical data

Date Open High Low Close Volume
6/19/2013 6.85 6.85 6.55 6.55 26
6/18/2013 6.75 6.75 6.75 6.75 0
6/17/2013 6.75 6.75 6.75 6.75 0
6/14/2013 6.75 6.75 6.75 6.75 0
6/13/2013 6.75 6.75 6.75 6.75 0
6/12/2013 6.75 6.75 6.75 6.75 1
6/11/2013 6.60 6.60 6.60 6.60 1
6/10/2013 6.55 6.55 6.55 6.55 0
6/7/2013 6.55 6.55 6.55 6.55 0
6/6/2013 6.55 6.55 6.55 6.55 7
6/5/2013 6.60 6.60 6.60 6.60 0
6/4/2013 6.60 6.60 6.60 6.60 1
6/3/2013 6.55 6.55 6.55 6.55 0
5/31/2013 6.55 6.55 6.55 6.55 0
5/30/2013 6.55 6.55 6.55 6.55 1
5/29/2013 6.85 6.85 6.85 6.85 0
5/28/2013 6.85 6.85 6.85 6.85 1
5/24/2013 6.80 6.80 6.80 6.80 0
5/23/2013 6.80 6.80 6.80 6.80 0
5/22/2013 6.80 6.80 6.80 6.80 0
5/21/2013 6.80 6.80 6.80 6.80 0
5/20/2013 6.80 6.80 6.80 6.80 0
5/17/2013 6.80 6.80 6.80 6.80 0
5/16/2013 6.80 6.80 6.80 6.80 2
5/15/2013 6.75 6.75 6.75 6.75 0
5/14/2013 6.75 6.75 6.75 6.75 0
5/13/2013 6.75 6.75 6.75 6.75 5
5/10/2013 5.50 5.50 5.50 5.50 0
5/9/2013 5.50 5.50 5.50 5.50 0
5/8/2013 5.50 5.50 5.50 5.50 0
5/7/2013 5.50 5.50 5.50 5.50 1
5/6/2013 4.65 4.65 4.65 4.65 0
5/3/2013 4.65 4.65 4.65 4.65 0
5/2/2013 4.65 4.65 4.65 4.65 0
5/1/2013 4.65 4.65 4.65 4.65 0
4/30/2013 4.65 4.65 4.65 4.65 0
4/29/2013 4.65 4.65 4.65 4.65 0
4/26/2013 4.65 4.65 4.65 4.65 0
4/25/2013 4.65 4.65 4.65 4.65 0
4/24/2013 4.65 4.65 4.65 4.65 0
4/23/2013 4.65 4.65 4.65 4.65 0
4/22/2013 4.65 4.65 4.65 4.65 0
4/19/2013 4.65 4.65 4.65 4.65 0
4/18/2013 4.65 4.65 4.65 4.65 0
4/17/2013 4.65 4.65 4.65 4.65 0
4/16/2013 4.65 4.65 4.65 4.65 0
4/15/2013 4.65 4.65 4.65 4.65 0
4/12/2013 4.65 4.65 4.65 4.65 0
4/11/2013 4.65 4.65 4.65 4.65 0
4/10/2013 4.65 4.65 4.65 4.65 0
4/9/2013 4.65 4.65 4.65 4.65 0
4/8/2013 4.65 4.65 4.65 4.65 0
4/5/2013 4.65 4.65 4.65 4.65 0
4/4/2013 4.65 4.65 4.65 4.65 0
4/3/2013 4.65 4.65 4.65 4.65 0
4/2/2013 4.65 4.65 4.65 4.65 0
4/1/2013 4.65 4.65 4.65 4.65 0
3/28/2013 4.65 4.65 4.65 4.65 0
3/27/2013 4.65 4.65 4.65 4.65 0
3/26/2013 4.65 4.65 4.65 4.65 0
3/25/2013 4.65 4.65 4.65 4.65 2
3/22/2013 4.75 4.75 4.75 4.75 0
3/21/2013 4.75 4.75 4.75 4.75 0
3/20/2013 4.75 4.75 4.75 4.75 0
3/19/2013 4.75 4.75 4.75 4.75 0
3/18/2013 4.75 4.75 4.75 4.75 0
3/15/2013 4.75 4.75 4.75 4.75 0
3/14/2013 4.75 4.75 4.75 4.75 0
3/13/2013 4.75 4.75 4.75 4.75 0
3/12/2013 4.75 4.75 4.75 4.75 0
3/11/2013 4.75 4.75 4.75 4.75 0
3/8/2013 4.75 4.75 4.75 4.75 0
3/7/2013 4.75 4.75 4.75 4.75 0
3/6/2013 4.75 4.75 4.75 4.75 0
3/5/2013 5.05 5.05 4.75 4.75 19
3/4/2013 5.00 5.00 5.00 5.00 0
3/1/2013 5.00 5.00 5.00 5.00 0
2/28/2013 5.00 5.00 5.00 5.00 0
2/27/2013 5.00 5.00 5.00 5.00 0
2/26/2013 5.00 5.00 5.00 5.00 0
2/25/2013 5.00 5.00 5.00 5.00 1
2/22/2013 5.00 5.00 5.00 5.00 0
2/21/2013 5.00 5.00 5.00 5.00 0
2/20/2013 5.00 5.00 5.00 5.00 0
2/19/2013 5.00 5.00 5.00 5.00 0
2/15/2013 5.00 5.00 5.00 5.00 17
2/14/2013 5.00 5.00 5.00 5.00 0
2/13/2013 5.00 5.00 5.00 5.00 25
2/12/2013 4.88 4.88 4.88 4.88 0
2/11/2013 4.88 4.88 4.88 4.88 0
2/8/2013 4.88 4.88 4.88 4.88 100
2/7/2013 4.15 4.15 4.15 4.15 0
2/6/2013 4.15 4.15 4.15 4.15 0
2/5/2013 4.15 4.15 4.15 4.15 0
2/4/2013 4.15 4.15 4.15 4.15 0
2/1/2013 4.15 4.15 4.15 4.15 0
1/31/2013 4.15 4.15 4.15 4.15 0
1/30/2013 4.15 4.15 4.15 4.15 0
1/29/2013 4.15 4.15 4.15 4.15 0
1/28/2013 4.15 4.15 4.15 4.15 18
Marketplace
Trading Center