Helix Energy Solutions Group Inc $22.86

up +0.47


17/4/2014 11:28 AM  |  NYSE : HLX  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 22.86
Trade Time: Apr 17 11:28 AM Eastern Daylight Time
Change: 0.47 (2.10 %)
Prev Close: 22.39
Open: 22.40
Bid: 22.86
Ask: 22.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HLX Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: HLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HLX1419D15 7.00 0.00 7.30 310.0 8.00 53.0 0.0 0
16.00 HLX1419D16 6.00 0.00 6.30 310.0 7.00 53.0 0.0 0
17.00 HLX1419D17 5.00 0.00 5.30 521.0 6.00 75.0 0.0 0
18.00 HLX1419D18 4.10 0.00 4.10 518.0 5.00 268.0 0.0 0
19.00 HLX1419D19 3.10 0.00 3.30 530.0 4.00 189.0 0.0 0
20.00 HLX1419D20 2.10 0.00 2.30 114.0 2.95 32.0 0.0 0
21.00 HLX1419D21 1.00 -0.15 1.30 530.0 2.00 179.0 1.0 1
22.00 HLX1419D22 0.46 0.21 0.65 374.0 1.00 229.0 5.0 14
23.00 HLX1419D23 0.29 0.09 0.05 10.0 0.15 1082.0 10.0 61
24.00 HLX1419D24 0.80 0.75 0.05 11.0 0.05 402.0 19.0 19
25.00 HLX1419D25 0.05 0.00 0.05 11.0 0.05 378.0 0.0 0
26.00 HLX1419D26 0.05 0.00 0.05 11.0 0.05 423.0 0.0 0
27.00 HLX1419D27 0.05 0.00 0.05 1017.0 0.05 424.0 0.0 0
28.00 HLX1419D28 0.05 0.00 0.00 0.0 0.05 424.0 0.0 0
29.00 HLX1419D29 0.05 0.00 0.00 0.0 0.05 424.0 0.0 0
30.00 HLX1419D30 0.05 0.00 0.00 0.0 0.05 414.0 0.0 0
31.00 HLX1419D31 0.05 0.00 0.00 0.0 0.05 424.0 0.0 0

Put Options: HLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HLX1419P15 0.05 0.00 0.00 0.0 0.05 414.0 0.0 0
16.00 HLX1419P16 0.05 0.00 0.00 0.0 0.05 414.0 0.0 0
17.00 HLX1419P17 0.05 0.00 0.00 0.0 0.05 414.0 0.0 0
18.00 HLX1419P18 0.05 0.00 0.00 0.0 0.05 414.0 0.0 0
19.00 HLX1419P19 0.05 0.00 0.05 11.0 0.05 379.0 0.0 0
20.00 HLX1419P20 0.05 0.00 0.05 133.0 0.05 379.0 0.0 0
21.00 HLX1419P21 0.18 0.03 0.05 430.0 0.05 228.0 2.0 2
22.00 HLX1419P22 0.16 0.01 0.05 488.0 0.10 745.0 5.0 25
23.00 HLX1419P23 1.13 0.63 0.15 65.0 0.55 476.0 5.0 28
24.00 HLX1419P24 2.05 0.70 1.00 221.0 1.60 494.0 5.0 5
25.00 HLX1419P25 2.35 0.00 2.00 184.0 2.60 509.0 0.0 0
26.00 HLX1419P26 3.30 0.00 3.00 172.0 3.70 521.0 0.0 0
27.00 HLX1419P27 4.30 0.00 4.00 177.0 4.70 521.0 0.0 0
28.00 HLX1419P28 5.30 0.00 4.10 455.0 5.70 399.0 0.0 0
29.00 HLX1419P29 6.30 0.00 6.00 93.0 6.70 334.0 0.0 0
30.00 HLX1419P30 7.30 0.00 7.00 72.0 7.70 219.0 0.0 0
31.00 HLX1419P31 8.30 0.00 8.00 53.0 8.70 341.0 0.0 0
Trading Center