HEALTH MANAGEMENT $10.98

up +0.12


23/5/2013 04:23 PM  |  NYSE : HMA  |  Industries : Health Care and Social Assistance / General Medical and Surgical Hospitals
Last Trade: 10.98
Trade Time: May 23 4:04 PM Eastern Daylight Time
Change: 0.12 (1.10 %)
Prev Close: 10.86
Open: 10.70
Bid: 10.95
Ask: 11.06
12 Mo. Price Change : 75% - HMA has outperformed the S&P 500 by 49%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HMA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HMA1318E1 0.00 0.00 9.50 273 9.90 288 0 0
2.00 HMA1318E2 0.00 0.00 8.50 273 8.90 288 0 0
3.00 HMA1318E3 0.00 0.00 7.50 483 7.90 486 0 0
4.00 HMA1318E4 0.00 0.00 6.50 483 6.90 486 0 0
5.00 HMA1318E5 0.00 0.00 5.50 546 5.80 235 0 0
6.00 HMA1318E6 2.25 0.00 4.60 455 4.80 253 0 0
7.00 HMA1318E7 5.30 0.00 3.60 582 3.80 383 0 0
8.00 HMA1318E8 2.90 0.00 2.65 402 2.80 372 0 0
9.00 HMA1318E9 1.64 0.00 1.65 389 1.80 372 0 0
10.00 HMA1318E10 0.70 0.00 0.65 408 0.75 11 0 0
11.00 HMA1318E11 0.05 0.00 0.00 0 0.05 374 0 1,384
12.00 HMA1318E12 0.09 0.00 0.00 0 0.05 390 0 565
13.00 HMA1318E13 0.10 0.00 0.00 0 0.05 378 0 83
14.00 HMA1318E14 0.10 0.00 0.00 0 0.05 381 0 123
15.00 HMA1318E15 0.00 0.00 0.00 0 0.15 827 0 0
16.00 HMA1318E16 0.00 0.00 0.00 0 0.15 827 0 0
17.00 HMA1318E17 0.00 0.00 0.00 0 0.15 827 0 0

Put Options: HMA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HMA1318Q1 0.00 0.00 0.00 0 0.15 633 0 0
2.00 HMA1318Q2 0.00 0.00 0.00 0 0.15 637 0 0
3.00 HMA1318Q3 0.00 0.00 0.00 0 0.15 827 0 0
4.00 HMA1318Q4 0.00 0.00 0.00 0 0.15 827 0 0
5.00 HMA1318Q5 0.10 0.00 0.00 0 0.15 827 0 50
6.00 HMA1318Q6 0.00 0.00 0.00 0 0.15 827 0 0
7.00 HMA1318Q7 0.25 0.00 0.00 0 0.05 381 0 774
8.00 HMA1318Q8 0.90 0.00 0.00 0 0.05 400 0 745
9.00 HMA1318Q9 0.05 0.00 0.00 0 0.05 396 0 204
10.00 HMA1318Q10 0.05 0.00 0.00 0 0.05 364 0 550
11.00 HMA1318Q11 0.33 0.00 0.20 411 0.35 286 0 0
12.00 HMA1318Q12 1.00 0.00 1.20 395 1.30 1 0 0
13.00 HMA1318Q13 1.62 0.00 2.15 332 2.40 317 0 0
14.00 HMA1318Q14 0.00 0.00 3.20 268 3.50 439 0 0
15.00 HMA1318Q15 0.00 0.00 4.20 268 4.50 370 0 0
16.00 HMA1318Q16 0.00 0.00 5.10 348 5.40 291 0 0
17.00 HMA1318Q17 0.00 0.00 6.10 419 6.50 393 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center