HONDA MOTOR Shs Sponsored American Deposit Receipt Repr 1 Sh $35.13

down -0.02


24/7/2014 04:05 PM  |  NYSE : HMC  
Industries : Automotive / Auto Manufacturers - Major
Last Trade: 35.13
Trade Time: Jul 24 04:05 PM Eastern Daylight Time
Change: -0.02 (-0.06 %)
Prev Close: 35.15
Open: 35.21
Bid: 35.12
Ask: 35.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMC Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: HMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HMC1416H20 12.80 0.00 13.30 184.0 17.30 70.0 0.0 0
22.50 HMC1416H22.5 11.50 0.00 11.50 313.0 13.90 199.0 0.0 0
25.00 HMC1416H25 9.40 0.00 9.50 313.0 10.90 199.0 0.0 0
30.00 HMC1416H30 5.29 0.29 4.80 244.0 5.40 168.0 10.0 25
35.00 HMC1416H35 0.75 0.05 0.60 115.0 0.75 109.0 2.0 115
40.00 HMC1416H40 0.23 -0.02 0.00 0.0 0.20 213.0 30.0 30
45.00 HMC1416H45 0.25 0.00 0.00 0.0 0.25 144.0 0.0 0
50.00 HMC1416H50 0.25 0.00 0.00 0.0 0.25 145.0 0.0 0

Put Options: HMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HMC1416T20 0.25 0.00 0.00 0.0 0.25 179.0 0.0 0
22.50 HMC1416T22.5 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
25.00 HMC1416T25 0.25 0.00 0.00 0.0 0.25 179.0 0.0 0
30.00 HMC1416T30 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
35.00 HMC1416T35 0.45 -0.11 0.45 222.0 0.65 34.0 2.0 208
40.00 HMC1416T40 4.40 0.00 4.30 278.0 5.40 184.0 0.0 0
45.00 HMC1416T45 9.70 0.10 9.60 220.0 10.10 133.0 14.0 14
50.00 HMC1416T50 13.70 0.00 13.70 313.0 15.90 199.0 0.0 0
Trading Center