HONDA MOTOR Shs Sponsored American Deposit Receipt Repr 1 Sh $33.82

down -0.35


21/4/2014 11:30 AM  |  NYSE : HMC  
Industries : Automotive / Auto Manufacturers - Major
Last Trade: 33.82
Trade Time: Apr 21 11:30 AM Eastern Daylight Time
Change: -0.35 (-1.03 %)
Prev Close: 34.17
Open: 33.80
Bid: 33.81
Ask: 33.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMC Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: HMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HMC1417E17.5 14.30 0.00 14.30 339.0 18.70 305.0 0.0 0
20.00 HMC1417E20 13.30 0.00 13.30 80.0 14.50 80.0 0.0 0
22.50 HMC1417E22.5 10.80 0.00 10.80 80.0 12.00 80.0 0.0 0
25.00 HMC1417E25 9.06 0.26 8.80 120.0 9.40 66.0 1.0 1
30.00 HMC1417E30 4.70 0.80 3.90 360.0 4.50 231.0 3.0 91
35.00 HMC1417E35 0.79 0.39 0.40 169.0 0.65 388.0 14.0 143
40.00 HMC1417E40 0.09 0.00 0.05 11.0 0.20 415.0 10.0 0
45.00 HMC1417E45 0.25 0.00 0.00 0.0 0.25 447.0 0.0 0
50.00 HMC1417E50 0.25 0.00 0.00 0.0 0.25 443.0 0.0 0

Put Options: HMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HMC1417Q17.5 0.25 0.00 0.00 0.0 0.25 447.0 0.0 0
20.00 HMC1417Q20 0.25 0.00 0.00 0.0 0.25 440.0 0.0 0
22.50 HMC1417Q22.5 0.25 0.00 0.00 0.0 0.25 447.0 0.0 0
25.00 HMC1417Q25 0.25 0.00 0.00 0.0 0.25 440.0 0.0 0
30.00 HMC1417Q30 0.13 0.00 0.05 699.0 0.20 702.0 3.0 333
35.00 HMC1417Q35 1.39 0.00 1.25 188.0 1.50 21.0 27.0 711
40.00 HMC1417Q40 5.60 0.00 5.60 50.0 6.30 80.0 0.0 0
45.00 HMC1417Q45 10.10 0.00 10.10 210.0 11.50 210.0 0.0 0
50.00 HMC1417Q50 14.00 0.00 14.00 326.0 18.00 312.0 0.0 0
Trading Center