HONDA MOTOR $41.41

up +0.74


17/5/2013 04:17 PM  |  NYSE : HMC  |  Industries : Manufacturing / Other Transportation Equipment Manufacturing
Last Trade: 41.41
Trade Time: May 17 4:06 PM Eastern Daylight Time
Change: 0.74 (1.82 %)
Prev Close: 40.67
Open: 41.06
Bid: 37.65
Ask: 42.45
12 Mo. Price Change : 26% - HMC has outperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HMC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HMC1318E20 0.00 0.00 20.50 50 21.60 10 0 0
22.50 HMC1318E22.5 0.00 0.00 18.00 50 19.10 10 0 0
25.00 HMC1318E25 0.00 0.00 15.50 50 16.60 10 0 0
30.00 HMC1318E30 0.00 0.00 10.50 166 11.60 76 0 0
35.00 HMC1318E35 5.70 0.00 5.70 166 6.60 86 0 63
40.00 HMC1318E40 1.40 0.55 1.25 98 1.55 68 29 462
45.00 HMC1318E45 0.10 0.00 0.00 0 0.05 69 0 165
50.00 HMC1318E50 0.00 0.00 0.00 0 0.25 241 0 0
55.00 HMC1318E55 0.00 0.00 0.00 0 0.25 241 0 0

Put Options: HMC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HMC1318Q20 0.00 0.00 0.00 0 0.25 241 0 0
22.50 HMC1318Q22.5 0.00 0.00 0.00 0 0.25 241 0 0
25.00 HMC1318Q25 0.00 0.00 0.00 0 0.25 241 0 0
30.00 HMC1318Q30 0.00 0.00 0.00 0 0.25 241 0 0
35.00 HMC1318Q35 0.30 0.00 0.00 0 0.15 219 0 34
40.00 HMC1318Q40 0.40 0.00 0.00 0 0.15 219 0 148
45.00 HMC1318Q45 0.00 0.00 3.40 81 4.20 156 0 0
50.00 HMC1318Q50 0.00 0.00 8.40 86 9.40 132 0 0
55.00 HMC1318Q55 0.00 0.00 13.40 66 14.50 106 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center