HONDA MOTOR Shs Sponsored American Deposit Receipt Repr 1 Sh $34.60

down -0.28


1/8/2014 04:00 PM  |  NYSE : HMC  
Industries : Automotive / Auto Manufacturers - Major
Last Trade: 34.60
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.28 (-0.80 %)
Prev Close: 34.88
Open: 34.93
Bid: 34.59
Ask: 34.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMC Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: HMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HMC1416H20 13.70 0.00 13.70 361.0 15.90 301.0 0.0 0
22.50 HMC1416H22.5 11.80 0.00 11.20 361.0 13.40 351.0 0.0 0
25.00 HMC1416H25 9.70 0.00 9.20 211.0 10.40 180.0 0.0 0
30.00 HMC1416H30 5.10 0.00 4.30 312.0 5.20 312.0 1.0 35
35.00 HMC1416H35 0.30 -0.10 0.25 154.0 0.40 44.0 20.0 307
40.00 HMC1416H40 0.23 0.03 0.00 0.0 0.25 221.0 30.0 30
45.00 HMC1416H45 0.20 0.00 0.00 0.0 0.25 191.0 0.0 0
50.00 HMC1416H50 0.15 0.00 0.00 0.0 0.25 192.0 0.0 0

Put Options: HMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HMC1416T20 0.15 0.00 0.00 0.0 0.25 200.0 0.0 0
22.50 HMC1416T22.5 0.15 0.00 0.00 0.0 0.25 192.0 0.0 0
25.00 HMC1416T25 0.15 0.00 0.00 0.0 0.25 192.0 0.0 0
30.00 HMC1416T30 0.20 0.00 0.00 0.0 0.25 218.0 0.0 0
35.00 HMC1416T35 0.50 0.00 0.50 438.0 0.75 210.0 20.0 359
40.00 HMC1416T40 4.50 0.00 4.80 222.0 5.70 186.0 0.0 0
45.00 HMC1416T45 9.70 0.40 9.60 211.0 10.90 170.0 14.0 14
50.00 HMC1416T50 13.70 0.00 13.10 281.0 17.30 281.0 0.0 0
Trading Center