HONDA MOTOR Shs Sponsored American Deposit Receipt Repr 1 Sh $34.05

down -0.02


29/8/2014 04:05 PM  |  NYSE : HMC  
Industries : Automotive / Auto Manufacturers - Major
Last Trade: 34.05
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: -0.02 (-0.06 %)
Prev Close: 34.07
Open: 33.98
Bid: 33.90
Ask: 34.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMC Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: HMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HMC1420I20 12.80 0.00 12.80 232.0 15.30 220.0 0.0 0
22.50 HMC1420I22.5 10.30 0.00 11.10 79.0 11.90 57.0 0.0 0
25.00 HMC1420I25 8.30 0.00 8.30 55.0 9.80 45.0 0.0 0
30.00 HMC1420I30 4.72 1.22 3.40 243.0 4.60 243.0 20.0 45
35.00 HMC1420I35 0.20 0.10 0.10 27.0 0.15 40.0 6.0 685
40.00 HMC1420I40 0.10 -0.10 0.05 6.0 0.25 264.0 45.0 45
45.00 HMC1420I45 0.20 0.00 0.00 0.0 0.25 282.0 0.0 0
50.00 HMC1420I50 0.25 0.00 0.00 0.0 0.15 151.0 0.0 0

Put Options: HMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HMC1420U20 0.25 0.00 0.00 0.0 0.15 277.0 0.0 0
22.50 HMC1420U22.5 0.15 0.00 0.00 0.0 0.15 276.0 0.0 0
25.00 HMC1420U25 0.25 0.00 0.00 0.0 0.15 275.0 0.0 0
30.00 HMC1420U30 0.10 -0.10 0.10 1.0 0.20 313.0 23.0 23
35.00 HMC1420U35 1.00 0.00 1.05 54.0 1.25 2.0 3.0 142
40.00 HMC1420U40 5.30 -0.10 5.30 243.0 6.70 165.0 34.0 34
45.00 HMC1420U45 10.10 0.00 10.10 167.0 11.30 45.0 0.0 0
50.00 HMC1420U50 13.90 0.00 13.80 212.0 18.30 111.0 0.0 0
Trading Center