HONDA MOTOR Shs Sponsored American Deposit Receipt Repr 1 Sh $34.28

down -0.22


26/8/2014 04:03 PM  |  NYSE : HMC  
Industries : Automotive / Auto Manufacturers - Major
Last Trade: 34.28
Trade Time: Aug 26 04:03 PM Eastern Daylight Time
Change: -0.22 (-0.64 %)
Prev Close: 34.50
Open: 34.20
Bid: 34.00
Ask: 34.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMC Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: HMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HMC1420I20 13.20 0.00 13.20 372.0 15.50 362.0 0.0 0
22.50 HMC1420I22.5 10.60 0.00 10.60 372.0 13.00 362.0 0.0 0
25.00 HMC1420I25 8.90 0.00 8.90 154.0 9.90 120.0 0.0 0
30.00 HMC1420I30 4.72 0.72 4.00 493.0 4.50 181.0 20.0 45
35.00 HMC1420I35 0.20 0.00 0.15 674.0 0.30 254.0 6.0 679
40.00 HMC1420I40 0.10 -0.10 0.05 6.0 0.20 218.0 45.0 45
45.00 HMC1420I45 0.20 0.00 0.00 0.0 0.20 228.0 0.0 0
50.00 HMC1420I50 0.15 0.00 0.00 0.0 0.15 210.0 0.0 0

Put Options: HMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HMC1420U20 0.15 0.00 0.00 0.0 0.15 271.0 0.0 0
22.50 HMC1420U22.5 0.15 0.00 0.00 0.0 0.15 207.0 0.0 0
25.00 HMC1420U25 0.15 0.00 0.00 0.0 0.15 206.0 0.0 0
30.00 HMC1420U30 0.10 -0.10 0.10 1.0 0.20 261.0 23.0 23
35.00 HMC1420U35 1.00 0.00 0.80 486.0 1.00 34.0 3.0 139
40.00 HMC1420U40 5.30 -0.20 5.50 410.0 6.00 241.0 34.0 34
45.00 HMC1420U45 10.10 0.00 10.10 154.0 11.40 110.0 0.0 0
50.00 HMC1420U50 15.20 0.00 15.20 420.0 16.10 50.0 0.0 0
Trading Center