HONDA MOTOR Shs Sponsored American Deposit Receipt Repr 1 Sh $35.15

down -0.30


23/7/2014 04:03 PM  |  NYSE : HMC  
Industries : Automotive / Auto Manufacturers - Major
Last Trade: 35.15
Trade Time: Jul 23 04:03 PM Eastern Daylight Time
Change: -0.30 (-0.85 %)
Prev Close: 35.45
Open: 35.20
Bid: 35.16
Ask: 35.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMC Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: HMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HMC1416H20 15.10 0.00 12.80 244.0 17.40 115.0 0.0 0
22.50 HMC1416H22.5 12.70 0.00 11.50 313.0 13.90 195.0 0.0 0
25.00 HMC1416H25 10.20 0.00 9.40 313.0 10.80 189.0 0.0 0
30.00 HMC1416H30 5.50 0.30 5.00 127.0 5.40 152.0 25.0 25
35.00 HMC1416H35 0.70 -0.10 0.65 89.0 0.80 115.0 32.0 105
40.00 HMC1416H40 0.23 0.03 0.00 0.0 0.25 230.0 30.0 30
45.00 HMC1416H45 0.20 0.00 0.00 0.0 0.25 143.0 0.0 0
50.00 HMC1416H50 0.20 0.00 0.00 0.0 0.25 144.0 0.0 0

Put Options: HMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HMC1416T20 0.20 0.00 0.00 0.0 0.25 177.0 0.0 0
22.50 HMC1416T22.5 0.20 0.00 0.00 0.0 0.25 177.0 0.0 0
25.00 HMC1416T25 0.20 0.00 0.00 0.0 0.25 177.0 0.0 0
30.00 HMC1416T30 0.20 0.00 0.00 0.0 0.25 216.0 0.0 0
35.00 HMC1416T35 0.45 0.00 0.50 103.0 0.60 99.0 2.0 204
40.00 HMC1416T40 4.40 0.00 4.40 247.0 5.50 187.0 0.0 0
45.00 HMC1416T45 9.70 0.30 9.60 167.0 10.10 146.0 14.0 14
50.00 HMC1416T50 14.30 0.00 13.70 313.0 16.10 195.0 0.0 0
Trading Center