HONDA MOTOR Shs Sponsored American Deposit Receipt Repr 1 Sh $33.85

up +0.20


23/4/2014 04:15 PM  |  NYSE : HMC  
Industries : Automotive / Auto Manufacturers - Major
Last Trade: 33.85
Trade Time: Apr 23 04:15 PM Eastern Daylight Time
Change: 0.20 (0.59 %)
Prev Close: 33.65
Open: 33.90
Bid: 33.83
Ask: 33.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMC Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: HMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HMC1417E17.5 13.80 0.00 14.10 334.0 18.70 240.0 0.0 0
20.00 HMC1417E20 12.50 0.00 12.70 193.0 15.20 165.0 0.0 0
22.50 HMC1417E22.5 10.10 0.00 10.20 196.0 12.70 165.0 0.0 0
25.00 HMC1417E25 9.06 0.66 8.70 75.0 9.10 68.0 1.0 1
30.00 HMC1417E30 4.70 1.20 3.80 21.0 4.20 342.0 3.0 94
35.00 HMC1417E35 0.39 0.13 0.25 343.0 0.45 303.0 15.0 287
40.00 HMC1417E40 0.09 -0.16 0.05 11.0 0.25 614.0 10.0 10
45.00 HMC1417E45 0.25 0.00 0.00 0.0 0.25 449.0 0.0 0
50.00 HMC1417E50 0.25 0.00 0.00 0.0 0.25 449.0 0.0 0

Put Options: HMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HMC1417Q17.5 0.25 0.00 0.00 0.0 0.25 449.0 0.0 0
20.00 HMC1417Q20 0.25 0.00 0.00 0.0 0.25 449.0 0.0 0
22.50 HMC1417Q22.5 0.25 0.00 0.00 0.0 0.25 449.0 0.0 0
25.00 HMC1417Q25 0.25 0.00 0.00 0.0 0.25 449.0 0.0 0
30.00 HMC1417Q30 0.13 -0.07 0.05 699.0 0.25 655.0 3.0 336
35.00 HMC1417Q35 1.50 -0.05 1.30 159.0 1.55 111.0 16.0 739
40.00 HMC1417Q40 5.60 0.00 5.40 181.0 6.80 150.0 0.0 0
45.00 HMC1417Q45 10.30 0.00 10.10 118.0 12.70 100.0 0.0 0
50.00 HMC1417Q50 14.10 0.00 13.80 334.0 18.50 286.0 0.0 0
Trading Center