HONDA MOTOR Shs Sponsored American Deposit Receipt Repr 1 Sh $35.84

down -0.18


30/7/2014 04:04 PM  |  NYSE : HMC  
Industries : Automotive / Auto Manufacturers - Major
Last Trade: 35.84
Trade Time: Jul 30 04:04 PM Eastern Daylight Time
Change: -0.18 (-0.50 %)
Prev Close: 36.02
Open: 35.99
Bid: 35.84
Ask: 35.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMC Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: HMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HMC1416H20 13.50 0.00 13.60 437.0 16.10 68.0 0.0 0
22.50 HMC1416H22.5 12.20 0.00 12.20 279.0 13.60 164.0 0.0 0
25.00 HMC1416H25 10.10 0.00 10.40 275.0 11.10 197.0 0.0 0
30.00 HMC1416H30 5.29 0.09 5.40 225.0 6.00 108.0 10.0 35
35.00 HMC1416H35 1.00 -0.02 0.90 72.0 1.15 183.0 66.0 306
40.00 HMC1416H40 0.23 0.13 0.00 0.0 0.20 172.0 30.0 30
45.00 HMC1416H45 0.25 0.00 0.00 0.0 0.20 175.0 0.0 0
50.00 HMC1416H50 0.25 0.00 0.00 0.0 0.15 142.0 0.0 0

Put Options: HMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HMC1416T20 0.25 0.00 0.00 0.0 0.15 199.0 0.0 0
22.50 HMC1416T22.5 0.25 0.00 0.00 0.0 0.15 198.0 0.0 0
25.00 HMC1416T25 0.25 0.00 0.00 0.0 0.15 197.0 0.0 0
30.00 HMC1416T30 0.25 0.00 0.00 0.0 0.20 348.0 0.0 0
35.00 HMC1416T35 0.15 0.00 0.10 482.0 0.25 557.0 60.0 291
40.00 HMC1416T40 3.90 0.00 3.60 518.0 4.70 286.0 0.0 0
45.00 HMC1416T45 9.70 0.80 8.70 215.0 9.70 166.0 14.0 14
50.00 HMC1416T50 13.40 0.00 13.70 435.0 14.90 300.0 0.0 0
Trading Center