$31.74 0.00 (0.00%) HONDA MOTOR Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 31.74
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 31.74
Open: 31.46
Bid: 31.73
Ask: 31.80
Options:

Call Options: HMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HMC1420L17.5 13.60 0.00 13.60 239.0 14.70 175.0 0.0 0
20.00 HMC1420L20 10.70 0.00 10.70 11.0 12.30 11.0 0.0 0
22.50 HMC1420L22.5 8.70 0.00 8.70 120.0 9.60 37.0 0.0 0
25.00 HMC1420L25 6.20 0.00 6.20 167.0 7.00 38.0 0.0 0
30.00 HMC1420L30 2.00 0.50 1.50 433.0 2.10 263.0 5.0 121
35.00 HMC1420L35 0.05 -0.20 0.05 11.0 0.25 603.0 20.0 217
40.00 HMC1420L40 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
45.00 HMC1420L45 0.25 0.00 0.00 0.0 0.25 288.0 0.0 0

Put Options: HMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HMC1420X17.5 0.25 0.00 0.00 0.0 0.25 311.0 0.0 0
20.00 HMC1420X20 0.25 0.00 0.00 0.0 0.25 144.0 0.0 0
22.50 HMC1420X22.5 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
25.00 HMC1420X25 0.25 0.00 0.00 0.0 0.25 298.0 0.0 0
30.00 HMC1420X30 0.35 0.25 0.10 198.0 0.50 496.0 1.0 508
35.00 HMC1420X35 3.49 0.00 2.00 441.0 3.70 326.0 20.0 10
40.00 HMC1420X40 8.00 0.00 8.00 31.0 8.80 105.0 0.0 0
45.00 HMC1420X45 12.90 0.00 12.90 219.0 13.80 219.0 0.0 0