Home Properties Inc $66.05

down -0.16


24/7/2014 04:03 PM  |  NYSE : HME  
Industries : Real Estate / Reit - Residential
Last Trade: 66.05
Trade Time: Jul 24 04:03 PM Eastern Daylight Time
Change: -0.16 (-0.24 %)
Prev Close: 66.21
Open: 66.21
Bid: 65.57
Ask: 69.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HME Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: HME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HME1416H35 28.90 0.00 29.00 204.0 33.50 155.0 0.0 0
40.00 HME1416H40 23.80 0.00 24.00 199.0 28.50 145.0 0.0 0
45.00 HME1416H45 18.90 0.00 19.00 213.0 23.50 145.0 0.0 0
50.00 HME1416H50 13.80 0.00 14.00 418.0 18.50 225.0 0.0 0
55.00 HME1416H55 8.80 0.00 9.00 516.0 13.50 235.0 0.0 0
60.00 HME1416H60 3.90 0.00 4.00 25.0 8.50 256.0 0.0 0
65.00 HME1416H65 0.86 -0.19 1.30 25.0 4.80 394.0 80.0 80
70.00 HME1416H70 5.00 0.00 0.00 0.0 4.50 382.0 0.0 0
75.00 HME1416H75 5.00 0.00 0.00 0.0 5.00 245.0 0.0 0
80.00 HME1416H80 5.00 0.00 0.00 0.0 5.00 299.0 0.0 0
85.00 HME1416H85 5.00 0.00 0.00 0.0 5.00 245.0 0.0 0
90.00 HME1416H90 5.00 0.00 0.00 0.0 5.00 245.0 0.0 0

Put Options: HME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HME1416T35 5.00 0.00 0.00 0.0 5.00 319.0 0.0 0
40.00 HME1416T40 5.00 0.00 0.00 0.0 4.00 256.0 0.0 0
45.00 HME1416T45 5.00 0.00 0.00 0.0 5.00 285.0 0.0 0
50.00 HME1416T50 5.00 0.00 0.00 0.0 5.00 285.0 0.0 0
55.00 HME1416T55 5.00 0.00 0.00 0.0 0.40 102.0 0.0 0
60.00 HME1416T60 0.65 -4.35 0.05 10.0 0.60 341.0 6.0 6
65.00 HME1416T65 3.00 2.10 0.60 10.0 5.00 434.0 1.0 1
70.00 HME1416T70 2.80 0.00 2.30 640.0 7.00 256.0 0.0 0
75.00 HME1416T75 7.90 0.00 7.30 518.0 11.70 195.0 0.0 0
80.00 HME1416T80 12.90 0.00 12.40 460.0 16.70 225.0 0.0 0
85.00 HME1416T85 17.80 0.00 17.10 188.0 21.70 146.0 0.0 0
90.00 HME1416T90 22.90 0.00 22.10 219.0 26.70 146.0 0.0 0
Trading Center