$65.60 +0.36 (0.55%) Home Properties Inc - NYSE

Nov. 28, 2014 | 10:59 AM
Last Trade: 65.60
Trade Time: Nov 28 10:59 AM Eastern Daylight Time
Change: +0.36 (0.55%)
Prev Close: 65.24
Open: 64.93
Bid: 65.56
Ask: 65.61
Options:

Call Options: HME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HME1420L35 29.00 0.00 28.20 115.0 32.30 102.0 0.0 0
40.00 HME1420L40 23.00 0.00 23.20 10.0 27.70 11.0 0.0 0
45.00 HME1420L45 17.80 0.00 18.40 10.0 22.90 31.0 0.0 0
50.00 HME1420L50 12.80 0.00 13.20 21.0 17.80 11.0 0.0 0
55.00 HME1420L55 8.00 0.00 8.20 21.0 12.80 11.0 0.0 0
60.00 HME1420L60 4.00 0.00 3.40 10.0 7.40 124.0 0.0 0
65.00 HME1420L65 0.55 0.30 0.20 10.0 4.90 207.0 85.0 85
70.00 HME1420L70 4.80 0.00 0.00 0.0 3.20 31.0 0.0 0
75.00 HME1420L75 4.90 0.00 0.00 0.0 2.85 1.0 0.0 0
80.00 HME1420L80 4.90 0.00 0.00 0.0 2.85 1.0 0.0 0
85.00 HME1420L85 4.90 0.00 0.00 0.0 2.85 1.0 0.0 0
90.00 HME1420L90 0.30 0.00 0.00 0.0 2.85 165.0 0.0 0

Put Options: HME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HME1420X35 0.30 0.00 0.00 0.0 2.85 152.0 0.0 0
40.00 HME1420X40 4.90 0.00 0.00 0.0 2.85 1.0 0.0 0
45.00 HME1420X45 4.90 0.00 0.00 0.0 2.85 1.0 0.0 0
50.00 HME1420X50 3.00 0.00 0.00 0.0 2.85 1.0 0.0 0
55.00 HME1420X55 4.90 0.00 0.05 10.0 2.85 1.0 0.0 0
60.00 HME1420X60 0.85 0.00 0.15 10.0 2.90 1.0 0.0 0
65.00 HME1420X65 0.50 0.00 0.60 10.0 4.90 236.0 0.0 0
70.00 HME1420X70 3.00 0.00 2.60 87.0 6.90 94.0 0.0 0
75.00 HME1420X75 7.50 0.00 7.20 11.0 11.70 10.0 0.0 0
80.00 HME1420X80 12.30 0.00 12.20 1.0 16.80 21.0 0.0 0
85.00 HME1420X85 17.30 0.00 17.10 11.0 21.60 10.0 0.0 0
90.00 HME1420X90 24.20 0.00 22.60 119.0 26.90 119.0 0.0 0