Home Properties Inc $60.08

down 0.00


17/9/2014 04:02 PM  |  NYSE : HME  
Industries : Real Estate / Reit - Residential
Last Trade: 60.08
Trade Time: Sep 17 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 60.08
Open: 60.46
Bid: 59.51
Ask: 63.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HME Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: HME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HME1420I35 23.50 0.00 23.50 229.0 27.80 239.0 0.0 0
40.00 HME1420I40 17.90 0.00 17.90 20.0 22.40 11.0 0.0 0
45.00 HME1420I45 12.90 0.00 12.90 20.0 17.40 11.0 0.0 0
50.00 HME1420I50 8.00 0.00 8.00 120.0 12.50 75.0 0.0 0
55.00 HME1420I55 3.40 0.00 3.40 51.0 7.80 36.0 0.0 0
60.00 HME1420I60 0.05 0.00 0.05 10.0 3.80 354.0 0.0 0
65.00 HME1420I65 3.70 0.00 0.10 10.0 3.70 36.0 0.0 0
70.00 HME1420I70 4.70 0.00 0.00 0.0 4.70 39.0 0.0 0
75.00 HME1420I75 4.80 0.00 0.00 0.0 4.80 36.0 0.0 0
80.00 HME1420I80 4.80 0.00 0.00 0.0 4.80 36.0 0.0 0
85.00 HME1420I85 4.80 0.00 0.00 0.0 4.80 36.0 0.0 0
90.00 HME1420I90 4.80 0.00 0.00 0.0 4.80 36.0 0.0 0
95.00 HME1420I95 0.30 0.00 0.00 0.0 0.30 50.0 0.0 0

Put Options: HME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HME1420U35 0.30 0.00 0.00 0.0 0.30 90.0 0.0 0
40.00 HME1420U40 4.80 0.00 0.00 0.0 4.80 48.0 0.0 0
45.00 HME1420U45 4.80 0.00 0.00 0.0 4.80 31.0 0.0 0
50.00 HME1420U50 4.70 0.00 0.00 0.0 4.70 81.0 0.0 0
55.00 HME1420U55 4.30 0.00 0.00 0.0 4.30 31.0 0.0 0
60.00 HME1420U60 0.50 0.25 0.25 10.0 3.60 359.0 3.0 3
65.00 HME1420U65 2.40 0.00 2.40 184.0 6.90 188.0 0.0 0
70.00 HME1420U70 7.50 0.00 7.50 45.0 11.90 10.0 0.0 0
75.00 HME1420U75 12.40 0.00 12.40 11.0 17.00 20.0 0.0 0
80.00 HME1420U80 17.40 0.00 17.40 11.0 22.00 20.0 0.0 0
85.00 HME1420U85 22.40 0.00 22.40 11.0 27.00 20.0 0.0 0
90.00 HME1420U90 27.40 0.00 27.40 11.0 32.00 20.0 0.0 0
95.00 HME1420U95 32.20 0.00 32.20 257.0 36.50 237.0 0.0 0
Trading Center