Home Properties Inc $64.11

up +0.23


20/8/2014 04:02 PM  |  NYSE : HME  
Industries : Real Estate / Reit - Residential
Last Trade: 64.11
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: 0.23 (0.36 %)
Prev Close: 63.88
Open: 63.90
Bid: 63.72
Ask: 67.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HME Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: HME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HME1420I35 26.60 0.00 28.00 273.0 30.40 273.0 0.0 0
40.00 HME1420I40 21.50 0.00 21.80 21.0 26.40 20.0 0.0 0
45.00 HME1420I45 16.50 0.00 16.80 21.0 21.40 20.0 0.0 0
50.00 HME1420I50 11.50 0.00 11.80 21.0 15.90 10.0 0.0 0
55.00 HME1420I55 6.60 0.00 7.20 136.0 11.20 76.0 0.0 0
60.00 HME1420I60 1.85 0.00 2.65 284.0 6.10 280.0 0.0 0
65.00 HME1420I65 0.10 0.00 0.10 426.0 1.00 182.0 0.0 0
70.00 HME1420I70 5.00 0.00 0.00 0.0 3.70 240.0 0.0 0
75.00 HME1420I75 5.00 0.00 0.00 0.0 3.90 39.0 0.0 0
80.00 HME1420I80 5.00 0.00 0.00 0.0 3.90 39.0 0.0 0
85.00 HME1420I85 5.00 0.00 0.00 0.0 2.25 39.0 0.0 0
90.00 HME1420I90 5.00 0.00 0.00 0.0 1.50 1.0 0.0 0
95.00 HME1420I95 5.00 0.00 0.00 0.0 0.50 99.0 0.0 0

Put Options: HME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HME1420U35 5.00 0.00 0.00 0.0 0.50 7.0 0.0 0
40.00 HME1420U40 5.00 0.00 0.00 0.0 2.75 1.0 0.0 0
45.00 HME1420U45 5.00 0.00 0.00 0.0 2.00 1.0 0.0 0
50.00 HME1420U50 5.00 0.00 0.00 0.0 1.50 1.0 0.0 0
55.00 HME1420U55 5.00 0.00 0.00 0.0 3.80 220.0 0.0 0
60.00 HME1420U60 5.00 0.00 0.05 10.0 0.55 107.0 0.0 0
65.00 HME1420U65 0.65 0.00 1.10 123.0 1.80 131.0 0.0 0
70.00 HME1420U70 4.00 0.00 3.90 136.0 8.00 39.0 0.0 0
75.00 HME1420U75 9.10 0.00 8.80 120.0 13.00 25.0 0.0 0
80.00 HME1420U80 13.90 0.00 13.70 20.0 18.20 21.0 0.0 0
85.00 HME1420U85 18.90 0.00 18.70 20.0 23.20 21.0 0.0 0
90.00 HME1420U90 23.90 0.00 23.70 20.0 28.20 21.0 0.0 0
95.00 HME1420U95 29.10 0.00 29.70 273.0 32.00 253.0 0.0 0
Trading Center