Home Properties Inc $66.69

up +0.76


30/7/2014 04:03 PM  |  NYSE : HME  
Industries : Real Estate / Reit - Residential
Last Trade: 66.69
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: 0.76 (1.15 %)
Prev Close: 65.93
Open: 65.86
Bid: 63.10
Ask: 69.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HME Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: HME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HME1416H35 28.70 0.00 29.40 64.0 33.30 45.0 0.0 0
40.00 HME1416H40 23.50 0.00 23.90 20.0 28.40 21.0 0.0 0
45.00 HME1416H45 18.50 0.00 18.90 20.0 23.40 21.0 0.0 0
50.00 HME1416H50 13.50 0.00 13.90 20.0 18.40 21.0 0.0 0
55.00 HME1416H55 8.50 0.00 9.30 21.0 13.90 20.0 0.0 0
60.00 HME1416H60 3.60 0.00 4.00 123.0 8.50 76.0 0.0 0
65.00 HME1416H65 0.86 -0.34 1.15 10.0 2.05 32.0 80.0 80
70.00 HME1416H70 4.50 0.00 0.00 0.0 4.90 68.0 0.0 0
75.00 HME1416H75 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
80.00 HME1416H80 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
85.00 HME1416H85 4.90 0.00 0.00 0.0 5.00 51.0 0.0 0
90.00 HME1416H90 5.00 0.00 0.00 0.0 5.00 145.0 0.0 0

Put Options: HME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HME1416T35 5.00 0.00 0.00 0.0 5.00 325.0 0.0 0
40.00 HME1416T40 4.90 0.00 0.00 0.0 5.00 51.0 0.0 0
45.00 HME1416T45 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
50.00 HME1416T50 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
55.00 HME1416T55 5.00 0.00 0.00 0.0 4.90 36.0 0.0 0
60.00 HME1416T60 0.65 0.05 0.05 10.0 0.65 180.0 6.0 6
65.00 HME1416T65 0.45 -0.20 0.65 10.0 4.90 481.0 2.0 2
70.00 HME1416T70 2.70 0.00 2.25 98.0 6.70 86.0 0.0 0
75.00 HME1416T75 7.50 0.00 6.80 34.0 11.30 21.0 0.0 0
80.00 HME1416T80 12.30 0.00 11.80 20.0 16.30 11.0 0.0 0
85.00 HME1416T85 17.30 0.00 16.80 20.0 21.40 21.0 0.0 0
90.00 HME1416T90 22.90 0.00 22.50 129.0 26.60 115.0 0.0 0
Trading Center