$64.34 +0.49 (0.77%) Home Properties Inc - NYSE

Nov. 24, 2014 | 04:00 PM
Last Trade: 64.34
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +0.49 (0.77%)
Prev Close: 63.85
Open: 63.64
Bid: 60.47
Ask: 67.00
Options:

Call Options: HME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HME1420L35 27.20 0.00 26.80 140.0 31.20 95.0 0.0 0
40.00 HME1420L40 21.50 0.00 22.00 11.0 26.50 6.0 0.0 0
45.00 HME1420L45 16.50 0.00 17.00 11.0 21.50 16.0 0.0 0
50.00 HME1420L50 11.50 0.00 11.80 24.0 16.20 13.0 0.0 0
55.00 HME1420L55 6.20 0.00 7.00 10.0 11.50 12.0 0.0 0
60.00 HME1420L60 1.40 0.00 1.90 139.0 6.40 131.0 0.0 0
65.00 HME1420L65 0.55 0.50 0.15 118.0 4.90 207.0 85.0 85
70.00 HME1420L70 4.70 0.00 0.00 0.0 4.90 61.0 0.0 0
75.00 HME1420L75 4.70 0.00 0.00 0.0 4.70 11.0 0.0 0
80.00 HME1420L80 4.70 0.00 0.00 0.0 4.70 11.0 0.0 0
85.00 HME1420L85 4.70 0.00 0.00 0.0 4.90 46.0 0.0 0
90.00 HME1420L90 0.50 0.00 0.00 0.0 4.70 135.0 0.0 0

Put Options: HME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HME1420X35 0.50 0.00 0.00 0.0 4.70 138.0 0.0 0
40.00 HME1420X40 4.70 0.00 0.00 0.0 4.70 11.0 0.0 0
45.00 HME1420X45 4.70 0.00 0.00 0.0 4.70 11.0 0.0 0
50.00 HME1420X50 4.70 0.00 0.00 0.0 4.70 11.0 0.0 0
55.00 HME1420X55 0.50 0.00 0.05 10.0 4.70 21.0 0.0 0
60.00 HME1420X60 4.90 0.00 0.15 10.0 4.90 52.0 0.0 0
65.00 HME1420X65 1.85 0.00 1.35 10.0 5.00 211.0 0.0 0
70.00 HME1420X70 4.30 0.00 3.50 145.0 8.20 102.0 0.0 0
75.00 HME1420X75 9.30 0.00 8.50 17.0 13.00 11.0 0.0 0
80.00 HME1420X80 13.90 0.00 13.80 12.0 18.20 20.0 0.0 0
85.00 HME1420X85 18.90 0.00 18.50 17.0 23.00 11.0 0.0 0
90.00 HME1420X90 25.80 0.00 23.80 107.0 28.20 116.0 0.0 0