$63.38 +0.83 (1.33%) Home Properties Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 63.38
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.83 (1.33%)
Prev Close: 62.55
Open: 62.64
Bid: 59.92
Ask: 66.71
Options:

Call Options: HME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HME1422K30 29.60 0.00 30.90 10.0 34.70 225.0 0.0 0
35.00 HME1422K35 25.30 0.00 26.00 10.0 30.50 10.0 0.0 0
40.00 HME1422K40 20.30 0.00 21.00 21.0 25.70 21.0 0.0 0
45.00 HME1422K45 15.30 0.00 16.00 10.0 20.50 10.0 0.0 0
50.00 HME1422K50 10.10 0.00 10.90 69.0 15.10 15.0 0.0 0
55.00 HME1422K55 5.10 0.00 6.00 104.0 9.90 44.0 0.0 0
60.00 HME1422K60 1.05 -0.15 0.90 252.0 5.10 252.0 3.0 3
65.00 HME1422K65 0.05 0.00 0.15 10.0 1.05 288.0 0.0 0
70.00 HME1422K70 4.70 0.00 0.00 0.0 4.60 20.0 0.0 0
75.00 HME1422K75 4.80 0.00 0.00 0.0 4.10 20.0 0.0 0
80.00 HME1422K80 4.80 0.00 0.00 0.0 4.10 20.0 0.0 0
85.00 HME1422K85 4.80 0.00 0.00 0.0 1.30 31.0 0.0 0
90.00 HME1422K90 5.00 0.00 0.00 0.0 4.90 205.0 0.0 0

Put Options: HME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HME1422W30 4.80 0.00 0.00 0.0 0.30 44.0 0.0 0
35.00 HME1422W35 4.80 0.00 0.00 0.0 4.10 28.0 0.0 0
40.00 HME1422W40 4.80 0.00 0.00 0.0 4.10 28.0 0.0 0
45.00 HME1422W45 4.80 0.00 0.00 0.0 4.10 28.0 0.0 0
50.00 HME1422W50 4.80 0.00 0.05 1.0 4.60 39.0 0.0 0
55.00 HME1422W55 0.05 0.00 0.05 10.0 0.50 51.0 0.0 0
60.00 HME1422W60 0.10 0.00 0.20 20.0 0.95 142.0 0.0 0
65.00 HME1422W65 2.00 0.00 0.90 306.0 5.20 10.0 0.0 0
70.00 HME1422W70 6.90 0.00 6.00 104.0 9.80 31.0 0.0 0
75.00 HME1422W75 11.20 0.00 10.10 104.0 14.80 31.0 0.0 0
80.00 HME1422W80 16.20 0.00 15.30 10.0 19.90 21.0 0.0 0
85.00 HME1422W85 21.20 0.00 20.40 21.0 25.00 20.0 0.0 0
90.00 HME1422W90 27.00 0.00 25.20 241.0 29.80 218.0 0.0 0