$11.42 0.00 (%) Hmg Courtland Properties Inc - NYSE Amex Equities

Nov. 18, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HMG historical data

Date Open High Low Close Volume
12/7/201611.4211.4211.4211.420
12/6/201611.4211.4211.4211.420
12/5/201611.4211.4211.4211.420
12/2/201611.4211.4211.4211.420
12/1/201611.4211.4211.4211.4275
11/30/201611.4211.4211.4211.4243
11/29/201611.4211.4211.4211.4250
11/28/201611.4211.4211.4211.4273
11/25/201611.4211.4211.4211.420
11/23/201611.4211.4211.4211.422
11/22/201611.4211.4211.4211.420
11/21/201611.4211.4211.4211.4291
11/18/201611.4211.4211.4211.42165
11/17/201610.7111.4210.7111.422,500
11/16/201610.5111.0610.5110.542,412
11/15/201610.7711.2710.7311.271,500
11/14/201610.8210.8210.8210.823
11/11/201610.8210.8210.8210.820
11/10/201610.3310.8210.3010.826,004
11/9/201610.3510.6210.3510.62207
11/8/201610.3310.3310.3310.337
11/7/201610.3310.3310.3310.3328
11/4/201610.3310.3310.3310.330
11/3/201610.3310.3310.3310.337
11/2/201610.3310.3310.3310.3319
11/1/201610.8110.8110.3310.331,452
10/31/201610.7110.7110.7110.710
10/28/201610.7110.7110.7110.710
10/27/201610.7110.7110.7110.710
10/26/201610.7110.7110.7110.710
10/25/201610.7110.7110.7110.712
10/24/201610.7110.7110.7110.710
10/21/201610.7110.7110.7110.710
10/20/201610.7110.7110.7110.715
10/19/201610.7110.7110.7110.71467
10/18/201610.7210.7210.7210.720
10/17/201610.7210.7210.7210.720
10/14/201610.7210.7210.7210.720
10/13/201610.7210.7210.7210.72137
10/12/201611.5011.5011.5011.500
10/11/201611.5011.5011.5011.500
10/10/201611.5011.5011.5011.502
10/7/201611.5011.5011.5011.500
10/6/201611.5011.5011.5011.50110
10/5/201611.5011.5011.5011.500
10/4/201611.5011.5011.5011.5030
10/3/201611.5011.5011.5011.5056
9/30/201611.5011.5011.5011.500
9/29/201611.5011.5011.5011.500
9/28/201611.5011.5011.5011.5018
9/27/201611.5011.5011.5011.5028
9/26/201611.5011.5011.5011.507
9/23/201611.5011.5011.5011.50100
9/22/201611.1411.1411.1411.1422
9/21/201611.1411.1411.1411.14159
9/20/201611.1411.1411.1411.14303
9/19/201611.1411.1411.1411.14104
9/16/201610.6011.3110.6011.31414
9/15/201610.7510.7510.7510.75100
9/14/201610.7010.7010.7010.703
9/13/201610.7010.7010.7010.7014
9/12/201610.7010.7010.7010.7022
9/9/201611.0011.0010.6510.702,172
9/8/201610.9010.9010.9010.902
9/7/201610.9010.9010.9010.9062
9/6/201610.9010.9010.9010.90887
9/2/201610.5110.5810.5110.545,008
9/1/201611.0011.0011.0011.000
8/31/201611.0011.0011.0011.000
8/30/201611.0011.0011.0011.000
8/29/201611.0011.0011.0011.0033
8/26/201611.3011.3011.0011.003,400
8/25/201610.5010.5010.5010.50205
8/24/201610.5010.5010.5010.500
8/23/201610.5010.5010.5010.50100
8/22/201610.5010.5010.5010.50500
8/19/201610.9010.9010.7110.71880
8/18/201610.7810.7810.7810.78264
8/17/201610.5010.6910.5010.693,022
8/16/201610.5010.5010.1310.462,522
8/15/201610.1310.1310.1310.130
8/12/201610.1310.1310.1310.130
8/11/201610.1310.1310.1310.130
8/10/201610.1310.1310.1310.131
8/9/201610.1310.1310.1310.130
8/8/201610.1310.1310.1310.130
8/5/201610.1310.1310.1310.130
8/4/201610.1310.1310.1310.130
8/3/201610.1310.1310.1310.130
8/2/201610.1310.1310.1310.130
8/1/201610.1310.1310.1310.13106
7/29/201610.1010.1010.1010.10506
7/28/201610.3010.3010.3010.300
7/27/201610.3010.3010.3010.3022
7/26/201610.2410.3010.2410.301,406
7/25/201610.0110.2410.0110.242,580
7/22/20169.9410.249.9410.003,696
7/21/20169.8710.559.8710.355,203
7/20/201610.2810.2810.2810.280
7/19/201610.2810.2810.2810.281,008
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center