Hmg Courtland Properties Inc $17.01

down 0.00


11/4/2014 06:40 PM  |  AMEX : HMG  
Industries : Real Estate / Reit - Retail
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HMG historical data

Date Open High Low Close Volume
4/17/201417.0117.0117.0117.010
4/16/201417.0117.0117.0117.010
4/15/201417.0117.0117.0117.010
4/14/201417.0117.0117.0117.010
4/11/201416.9317.6016.9317.012,315
4/10/201416.8216.9016.2516.682,574
4/9/201416.8616.8616.8216.82451
4/8/201417.0217.1116.9916.991,708
4/7/201416.6916.6916.6916.69109
4/4/201417.1717.1717.1717.170
4/3/201417.1717.1717.1717.1743
4/2/201417.9917.9917.1717.17347
4/1/201417.1617.1617.1617.16107
3/31/201417.2517.2517.2517.25202
3/28/201417.6017.7016.9517.167,134
3/27/201417.7517.7517.7517.7533
3/26/201417.9917.9917.7517.75214
3/25/201417.5017.9617.5017.731,052
3/24/201418.1418.1417.2617.462,435
3/21/201417.6017.6017.6017.60468
3/20/201416.4117.9016.3116.9911,160
3/19/201416.4616.4816.4616.48261
3/18/201416.7516.7516.7516.75159
3/17/201416.7516.7516.7516.7550
3/14/201416.5316.8016.4616.751,025
3/13/201417.0017.4516.0217.1014,836
3/12/201417.0018.2317.0017.009,494
3/11/201417.3017.4617.2517.253,871
3/10/201418.0018.0018.0018.0010
3/7/201418.4018.4017.2718.004,103
3/6/201418.1418.9518.0018.007,537
3/5/201417.5018.0017.5018.001,601
3/4/201418.1418.1417.2317.25896
3/3/201417.5017.5017.1617.501,571
2/28/201418.1518.1518.1518.150
2/27/201416.8916.8916.8916.890
2/26/201418.1518.1518.1518.151,500
2/25/201418.5018.5018.5018.50389
2/24/201418.5018.5018.4918.501,249
2/21/201418.1618.5018.1618.16800
2/20/201418.5018.5018.5018.50135
2/19/201418.5018.5018.5018.5044
2/18/201418.2818.5018.2818.50929
2/14/201418.3318.3318.2918.29760
2/13/201418.3918.4918.3918.49350
2/12/201417.9017.9017.9017.90132
2/11/201417.5117.5117.5117.51111
2/10/201417.5117.5117.5117.51100
2/7/201418.2218.5018.2218.50732
2/6/201418.2218.2518.2218.25486
2/5/201418.0018.1518.0018.15302
2/4/201418.0018.0018.0018.00102
2/3/201418.1518.2517.9518.251,320
1/31/201417.4917.9517.2417.741,494
1/30/201417.9517.9517.0617.06500
1/29/201417.9317.9917.9317.99506
1/28/201417.6017.8517.0117.82601
1/27/201417.1617.1717.1617.17266
1/24/201418.4718.4718.4718.47100
1/23/201418.5018.5018.5018.50288
1/22/201418.5018.5018.5018.5023
1/21/201418.5018.5018.5018.50272
1/17/201418.4818.4818.4718.47300
1/16/201418.1518.7518.1518.751,544
1/15/201418.2318.2318.2318.23473
1/14/201418.4918.4918.4918.4955
1/13/201418.4918.4918.4918.49479
1/10/201418.5018.5018.5018.500
1/9/201418.5018.5018.5018.5017
1/8/201418.5018.5018.5018.50202
1/7/201418.7518.7517.8818.501,280
1/6/201418.4318.5816.9217.551,514
1/3/201417.7017.7016.8316.831,973
1/2/201418.0018.4318.0018.432,302
12/31/201317.6518.0017.5918.003,946
12/30/201316.6317.3516.5016.866,874
12/27/201316.2416.2516.2416.25200
12/26/201316.2516.2515.5216.251,719
12/24/201316.2516.2516.2516.251,225
12/23/201316.2516.2516.2516.25818
12/20/201316.0016.5216.0016.002,932
12/19/201315.5015.5015.5015.501,901
12/18/201315.6415.6415.6415.64119
12/17/201315.6415.6415.6415.6414
12/16/201315.6715.6715.4815.642,110
12/13/201315.0515.0515.0515.05101
12/12/201315.0515.5015.0515.504,402
12/11/201316.1916.1915.0015.004,975
12/10/201316.5516.5515.9115.942,687
12/9/201316.5416.8216.5316.595,038
12/6/201316.7916.7916.7916.79100
12/5/201316.5216.5216.5216.520
12/4/201316.6016.6216.5216.62630
12/3/201316.5116.5116.5116.51500
12/2/201317.2017.2017.2017.20605
11/29/201317.6017.6017.6017.60100
11/27/201316.5316.5316.5316.53745
11/26/201316.8017.0016.8017.00400
11/25/201316.7216.7216.7216.72223
11/22/201317.6517.6517.5417.54200
Trading Center