Houghton Mifflin Harcourt Co $20.75

up +0.10


24/4/2014 09:37 AM  |  NASDAQ : HMHC  
Industries : Diversified Services / Education & Training Services
Last Trade: 20.75
Trade Time: Apr 24 09:37 AM Eastern Daylight Time
Change: 0.10 (0.47 %)
Prev Close: 20.65
Open: 20.75
Bid: 20.61
Ask: 20.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMHC Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: HMHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 HMHC1417E10 9.20 0.00 10.10 10.0 12.10 10.0 0.0 0
12.50 HMHC1417E12.5 6.80 0.00 7.70 10.0 8.70 10.0 0.0 0
15.00 HMHC1417E15 4.70 0.00 3.30 37.0 8.10 10.0 0.0 0
17.50 HMHC1417E17.5 1.15 0.00 1.10 10.0 5.50 10.0 0.0 0
20.00 HMHC1417E20 1.50 0.65 0.20 10.0 1.90 260.0 20.0 20
22.50 HMHC1417E22.5 0.15 0.00 0.10 10.0 5.00 477.0 0.0 0
25.00 HMHC1417E25 2.25 0.00 0.00 0.0 5.00 471.0 0.0 0
30.00 HMHC1417E30 2.20 0.00 0.00 0.0 4.50 10.0 0.0 0

Put Options: HMHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 HMHC1417Q10 2.20 0.00 0.00 0.0 1.15 30.0 0.0 0
12.50 HMHC1417Q12.5 2.20 0.00 0.00 0.0 1.50 10.0 0.0 0
15.00 HMHC1417Q15 2.25 0.00 0.00 0.0 5.00 552.0 0.0 0
17.50 HMHC1417Q17.5 1.75 0.00 0.05 10.0 0.75 70.0 0.0 0
20.00 HMHC1417Q20 0.25 0.00 0.15 10.0 5.00 497.0 0.0 0
22.50 HMHC1417Q22.5 1.50 0.00 0.25 10.0 5.00 402.0 0.0 0
25.00 HMHC1417Q25 2.15 0.00 1.75 10.0 6.00 10.0 0.0 0
30.00 HMHC1417Q30 7.10 0.00 8.80 10.0 9.80 10.0 0.0 0
Trading Center