$19.99 +0.10 (0.50%) Houghton Mifflin Harcourt Co - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 19.99
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.10 (0.50%)
Prev Close: 19.89
Open: 19.96
Bid: 19.98
Ask: 19.99
Options:

Call Options: HMHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HMHC1422K12.5 7.00 0.00 6.80 147.0 8.10 98.0 0.0 0
15.00 HMHC1422K15 4.50 0.00 4.30 216.0 5.60 123.0 0.0 0
17.50 HMHC1422K17.5 2.05 0.00 2.00 293.0 3.10 188.0 0.0 0
20.00 HMHC1422K20 0.10 0.00 0.05 590.0 1.25 240.0 0.0 0
22.50 HMHC1422K22.5 0.70 0.00 0.10 10.0 0.65 248.0 0.0 0
25.00 HMHC1422K25 0.50 0.00 0.00 0.0 0.55 63.0 0.0 0
30.00 HMHC1422K30 0.50 0.00 0.00 0.0 0.55 158.0 0.0 0

Put Options: HMHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HMHC1422W12.5 0.50 0.00 0.00 0.0 0.55 218.0 0.0 0
15.00 HMHC1422W15 0.50 0.00 0.00 0.0 0.55 35.0 0.0 0
17.50 HMHC1422W17.5 0.05 0.00 0.05 10.0 0.65 328.0 0.0 0
20.00 HMHC1422W20 0.20 0.00 0.20 429.0 1.25 210.0 0.0 0
22.50 HMHC1422W22.5 2.20 0.00 2.10 361.0 3.30 218.0 0.0 0
25.00 HMHC1422W25 4.50 0.00 4.40 198.0 5.70 118.0 0.0 0
30.00 HMHC1422W30 9.50 0.00 9.40 131.0 10.70 88.0 0.0 0