$19.60 +0.14 (0.72%) Houghton Mifflin Harcourt Co - NASDAQ

Oct. 21, 2014 | 01:05 PM
Last Trade: 19.60
Trade Time: Oct 21 01:05 PM Eastern Daylight Time
Change: +0.14 (0.72%)
Prev Close: 19.46
Open: 19.54
Bid: 19.60
Ask: 19.61
Options:

Call Options: HMHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HMHC1422K12.5 6.40 0.00 6.60 272.0 7.50 113.0 0.0 0
15.00 HMHC1422K15 3.80 0.00 4.10 92.0 5.10 37.0 0.0 0
17.50 HMHC1422K17.5 1.55 0.00 1.70 577.0 2.65 400.0 0.0 0
20.00 HMHC1422K20 0.25 0.00 0.15 579.0 1.00 476.0 0.0 0
22.50 HMHC1422K22.5 0.60 0.00 0.10 10.0 0.65 560.0 0.0 0
25.00 HMHC1422K25 0.60 0.00 0.00 0.0 0.55 10.0 0.0 0
30.00 HMHC1422K30 0.60 0.00 0.00 0.0 0.55 348.0 0.0 0

Put Options: HMHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HMHC1422W12.5 0.60 0.00 0.00 0.0 0.55 40.0 0.0 0
15.00 HMHC1422W15 0.60 0.00 0.00 0.0 0.55 10.0 0.0 0
17.50 HMHC1422W17.5 0.05 0.00 0.05 10.0 0.70 354.0 0.0 0
20.00 HMHC1422W20 0.50 0.00 0.55 10.0 1.45 340.0 0.0 0
22.50 HMHC1422W22.5 2.60 0.00 2.55 492.0 3.60 484.0 0.0 0
25.00 HMHC1422W25 5.00 0.00 4.90 104.0 6.00 20.0 0.0 0
30.00 HMHC1422W30 10.00 0.00 10.00 242.0 10.90 253.0 0.0 0