$20.00 -0.04 (-0.20%) Houghton Mifflin Harcourt Co - NASDAQ

Oct. 31, 2014 | 03:20 PM
Last Trade: 20.00
Trade Time: Oct 31 03:20 PM Eastern Daylight Time
Change: -0.04 (-0.20%)
Prev Close: 20.04
Open: 20.47
Bid: 19.99
Ask: 20.00
Options:

Call Options: HMHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HMHC1422K12.5 7.00 0.00 7.00 152.0 8.00 95.0 0.0 0
15.00 HMHC1422K15 4.50 0.00 4.50 162.0 5.60 148.0 0.0 0
17.50 HMHC1422K17.5 2.10 0.00 2.10 201.0 3.00 113.0 0.0 0
20.00 HMHC1422K20 0.30 0.00 0.25 422.0 1.10 348.0 0.0 0
22.50 HMHC1422K22.5 0.40 0.00 0.10 10.0 0.60 330.0 0.0 0
25.00 HMHC1422K25 0.55 0.00 0.00 0.0 0.55 290.0 0.0 0
30.00 HMHC1422K30 0.25 0.00 0.00 0.0 0.55 268.0 0.0 0

Put Options: HMHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HMHC1422W12.5 0.25 0.00 0.00 0.0 0.55 352.0 0.0 0
15.00 HMHC1422W15 0.55 0.00 0.00 0.0 0.55 352.0 0.0 0
17.50 HMHC1422W17.5 0.40 0.00 0.05 10.0 0.40 349.0 0.0 0
20.00 HMHC1422W20 0.30 0.00 0.25 466.0 1.15 253.0 0.0 0
22.50 HMHC1422W22.5 2.05 0.00 2.10 342.0 3.10 99.0 0.0 0
25.00 HMHC1422W25 4.40 0.00 4.40 125.0 5.40 20.0 0.0 0
30.00 HMHC1422W30 9.40 0.00 9.40 176.0 10.50 20.0 0.0 0