$19.50 0.00 (0.00%) Houghton Mifflin Harcourt Co - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 19.50
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 19.50
Open: 19.54
Bid: 15.95
Ask: 23.12
Options:

Call Options: HMHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HMHC1418J2.5 16.50 0.00 16.50 528.0 17.50 565.0 0.0 0
5.00 HMHC1418J5 14.00 0.00 14.00 73.0 14.90 65.0 0.0 0
7.50 HMHC1418J7.5 11.50 0.00 11.50 66.0 12.40 65.0 0.0 0
10.00 HMHC1418J10 9.00 0.00 9.00 65.0 9.90 60.0 0.0 0
12.50 HMHC1418J12.5 6.50 0.00 6.50 69.0 7.40 65.0 0.0 0
15.00 HMHC1418J15 4.00 0.00 4.00 83.0 5.00 75.0 0.0 0
17.50 HMHC1418J17.5 1.36 -0.24 1.60 591.0 2.45 501.0 15.0 15
20.00 HMHC1418J20 0.05 0.00 0.05 50.0 0.80 696.0 0.0 0
22.50 HMHC1418J22.5 0.50 0.00 0.00 0.0 0.50 91.0 0.0 0
25.00 HMHC1418J25 0.55 0.00 0.00 0.0 0.55 72.0 0.0 0
30.00 HMHC1418J30 0.55 0.00 0.00 0.0 0.55 72.0 0.0 0
35.00 HMHC1418J35 0.50 0.00 0.00 0.0 0.50 505.0 0.0 0

Put Options: HMHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HMHC1418V2.5 0.50 0.00 0.00 0.0 0.50 563.0 0.0 0
5.00 HMHC1418V5 0.50 0.00 0.00 0.0 0.50 185.0 0.0 0
7.50 HMHC1418V7.5 0.50 0.00 0.00 0.0 0.50 150.0 0.0 0
10.00 HMHC1418V10 0.50 0.00 0.00 0.0 0.50 210.0 0.0 0
12.50 HMHC1418V12.5 0.50 0.00 0.00 0.0 0.50 195.0 0.0 0
15.00 HMHC1418V15 0.50 0.00 0.00 0.0 0.50 240.0 0.0 0
17.50 HMHC1418V17.5 0.50 0.00 0.05 14.0 0.50 754.0 0.0 0
20.00 HMHC1418V20 0.35 0.00 0.35 760.0 1.35 661.0 0.0 0
22.50 HMHC1418V22.5 2.60 0.00 2.60 597.0 3.50 371.0 0.0 0
25.00 HMHC1418V25 5.10 0.00 5.10 80.0 6.00 45.0 0.0 0
30.00 HMHC1418V30 9.90 0.00 9.90 48.0 11.00 45.0 0.0 0
35.00 HMHC1418V35 15.00 0.00 15.00 593.0 16.00 371.0 0.0 0