Houghton Mifflin Harcourt Co $17.42

down 0.00


28/7/2014 05:20 PM  |  NASDAQ : HMHC  
Industries : Diversified Services / Education & Training Services
Last Trade: 17.42
Trade Time: Jul 28 05:20 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.42
Open: 17.25
Bid: 17.41
Ask: 17.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMHC Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: HMHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HMHC1416H2.5 14.30 0.00 14.30 357.0 15.40 145.0 0.0 0
5.00 HMHC1416H5 11.80 0.00 11.80 81.0 12.90 61.0 0.0 0
7.50 HMHC1416H7.5 9.30 0.00 9.30 84.0 10.40 61.0 0.0 0
10.00 HMHC1416H10 6.90 0.00 6.90 79.0 7.90 61.0 0.0 0
12.50 HMHC1416H12.5 4.30 0.00 4.30 415.0 5.40 130.0 0.0 0
15.00 HMHC1416H15 2.00 0.00 2.00 453.0 2.90 135.0 0.0 0
17.50 HMHC1416H17.5 0.35 0.00 0.35 10.0 0.60 10.0 0.0 0
20.00 HMHC1416H20 0.60 0.05 0.05 15.0 0.55 335.0 15.0 15
22.50 HMHC1416H22.5 0.55 0.00 0.05 10.0 0.55 60.0 0.0 0
25.00 HMHC1416H25 0.55 0.00 0.00 0.0 0.55 60.0 0.0 0
30.00 HMHC1416H30 0.55 0.00 0.00 0.0 0.55 60.0 0.0 0
35.00 HMHC1416H35 0.55 0.00 0.00 0.0 0.55 337.0 0.0 0

Put Options: HMHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HMHC1416T2.5 0.55 0.00 0.00 0.0 0.55 530.0 0.0 0
5.00 HMHC1416T5 0.55 0.00 0.00 0.0 0.55 150.0 0.0 0
7.50 HMHC1416T7.5 0.55 0.00 0.00 0.0 0.55 150.0 0.0 0
10.00 HMHC1416T10 0.55 0.00 0.00 0.0 0.55 210.0 0.0 0
12.50 HMHC1416T12.5 0.55 0.00 0.00 0.0 0.55 530.0 0.0 0
15.00 HMHC1416T15 0.60 0.00 0.00 0.0 0.60 477.0 0.0 0
17.50 HMHC1416T17.5 0.65 0.15 0.50 10.0 0.75 10.0 13.0 20
20.00 HMHC1416T20 2.20 0.00 2.20 255.0 3.20 120.0 0.0 0
22.50 HMHC1416T22.5 4.60 0.00 4.60 264.0 5.60 115.0 0.0 0
25.00 HMHC1416T25 7.00 0.00 7.00 85.0 8.20 46.0 0.0 0
30.00 HMHC1416T30 12.10 0.00 12.10 79.0 13.20 46.0 0.0 0
35.00 HMHC1416T35 17.10 0.00 17.10 249.0 18.20 130.0 0.0 0
Trading Center