Houghton Mifflin Harcourt Co $19.02

down -0.10


27/8/2014 04:00 PM  |  NASDAQ : HMHC  
Industries : Diversified Services / Education & Training Services
Last Trade: 19.02
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.52 %)
Prev Close: 19.12
Open: 18.96
Bid: 19.02
Ask: 19.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMHC Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: HMHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HMHC1420I12.5 6.00 0.00 5.90 422.0 7.00 378.0 0.0 0
15.00 HMHC1420I15 3.50 0.00 3.50 34.0 4.40 34.0 0.0 0
17.50 HMHC1420I17.5 1.90 0.65 1.15 432.0 2.05 522.0 30.0 34
20.00 HMHC1420I20 0.75 0.65 0.10 10.0 0.50 684.0 25.0 147
22.50 HMHC1420I22.5 0.65 0.05 0.05 10.0 0.50 531.0 10.0 21

Put Options: HMHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HMHC1420U12.5 0.50 0.00 0.05 10.0 0.50 423.0 0.0 0
15.00 HMHC1420U15 0.50 0.00 0.05 10.0 0.55 128.0 0.0 0
17.50 HMHC1420U17.5 1.50 1.45 0.05 10.0 0.50 693.0 6.0 23
20.00 HMHC1420U20 2.55 1.60 0.85 504.0 1.70 526.0 1.0 21
22.50 HMHC1420U22.5 2.90 0.00 3.10 446.0 4.00 408.0 0.0 0
Trading Center