$19.50 +0.06 (0.31%) Houghton Mifflin Harcourt Co - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 19.50
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.06 (0.31%)
Prev Close: 19.44
Open: 19.47
Bid: 19.50
Ask: 19.51
Options:

Call Options: HMHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HMHC1420L12.5 6.60 0.00 6.50 145.0 7.50 87.0 0.0 0
15.00 HMHC1420L15 3.80 0.00 3.90 18.0 5.10 18.0 0.0 0
17.50 HMHC1420L17.5 2.25 0.80 1.65 100.0 2.65 92.0 1.0 75
20.00 HMHC1420L20 0.90 0.80 0.05 10.0 0.60 194.0 105.0 129
22.50 HMHC1420L22.5 0.15 -0.45 0.05 10.0 0.60 45.0 5.0 5
25.00 HMHC1420L25 0.55 0.00 0.05 10.0 0.55 45.0 0.0 0
30.00 HMHC1420L30 0.20 0.00 0.05 10.0 0.25 136.0 0.0 0

Put Options: HMHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HMHC1420X12.5 0.20 0.00 0.05 10.0 0.25 156.0 0.0 0
15.00 HMHC1420X15 0.55 0.00 0.05 10.0 0.55 45.0 0.0 0
17.50 HMHC1420X17.5 0.98 0.48 0.10 10.0 0.60 203.0 2.0 6
20.00 HMHC1420X20 2.09 1.64 0.30 315.0 1.20 192.0 2.0 18
22.50 HMHC1420X22.5 2.62 0.02 2.40 130.0 3.60 77.0 2.0 2
25.00 HMHC1420X25 5.00 0.00 4.90 18.0 6.10 18.0 0.0 0
30.00 HMHC1420X30 10.00 0.00 10.00 127.0 10.90 72.0 0.0 0