$20.62 +0.53 (2.64%) Houghton Mifflin Harcourt Co - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 20.62
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.53 (2.64%)
Prev Close: 20.09
Open: 20.14
Bid: 20.60
Ask: 20.61
Options:

Call Options: HMHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HMHC1418J2.5 17.00 0.00 17.40 466.0 18.70 459.0 0.0 0
5.00 HMHC1418J5 14.50 0.00 14.90 38.0 16.10 37.0 0.0 0
7.50 HMHC1418J7.5 12.00 0.00 12.40 38.0 13.60 37.0 0.0 0
10.00 HMHC1418J10 9.50 0.00 9.90 33.0 11.10 37.0 0.0 0
12.50 HMHC1418J12.5 7.00 0.00 7.40 33.0 8.60 37.0 0.0 0
15.00 HMHC1418J15 4.50 0.00 4.90 33.0 6.10 37.0 0.0 0
17.50 HMHC1418J17.5 1.36 -0.79 2.55 111.0 3.60 111.0 15.0 15
20.00 HMHC1418J20 0.15 0.00 0.45 10.0 1.35 580.0 0.0 0
22.50 HMHC1418J22.5 0.70 0.00 0.00 0.0 0.50 521.0 0.0 0
25.00 HMHC1418J25 0.60 0.00 0.00 0.0 0.60 50.0 0.0 0
30.00 HMHC1418J30 0.55 0.00 0.00 0.0 0.55 50.0 0.0 0
35.00 HMHC1418J35 0.55 0.00 0.00 0.0 0.50 449.0 0.0 0

Put Options: HMHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HMHC1418V2.5 0.55 0.00 0.00 0.0 0.50 521.0 0.0 0
5.00 HMHC1418V5 0.55 0.00 0.00 0.0 0.55 85.0 0.0 0
7.50 HMHC1418V7.5 0.55 0.00 0.00 0.0 0.55 85.0 0.0 0
10.00 HMHC1418V10 0.55 0.00 0.00 0.0 0.55 45.0 0.0 0
12.50 HMHC1418V12.5 0.55 0.00 0.00 0.0 0.55 45.0 0.0 0
15.00 HMHC1418V15 0.55 0.00 0.00 0.0 0.55 67.0 0.0 0
17.50 HMHC1418V17.5 0.65 0.00 0.05 14.0 0.50 521.0 0.0 0
20.00 HMHC1418V20 0.05 0.00 0.05 606.0 1.10 608.0 0.0 0
22.50 HMHC1418V22.5 2.00 0.00 1.85 116.0 2.60 552.0 0.0 0
25.00 HMHC1418V25 4.30 0.00 3.80 392.0 5.00 301.0 0.0 0
30.00 HMHC1418V30 9.30 0.00 9.30 55.0 10.30 43.0 0.0 0
35.00 HMHC1418V35 14.30 0.00 13.80 430.0 15.00 351.0 0.0 0