$34.05 +0.17 (%) Homeinns Hotel Shs Sponsored American Deposit Receipt Repr 2 Shs - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HMIN historical data

Date Open High Low Close Volume
2/12/201633.8934.0833.8934.05217,484
2/11/201634.0734.1033.8333.88368,232
2/10/201634.1434.3234.0834.19200,072
2/9/201634.1034.2534.0434.22149,438
2/8/201634.0134.3534.0034.20298,859
2/5/201633.9834.2133.9234.14406,906
2/4/201634.0034.2033.9134.00960,083
2/3/201634.1034.1133.8133.96836,202
2/2/201633.9234.4033.8434.06691,263
2/1/201633.9634.0833.7933.99248,564
1/29/201634.0234.1433.9533.95203,683
1/28/201634.0934.0933.9533.97229,244
1/27/201633.9934.1533.8633.93193,671
1/26/201633.9933.9933.8533.9480,637
1/25/201633.9734.0633.9033.99118,433
1/22/201634.0034.1733.9133.94141,936
1/21/201633.9534.0033.6033.91124,089
1/20/201633.6534.1133.4534.00205,392
1/19/201633.8034.1433.6533.82167,690
1/15/201633.7033.7133.5133.62346,893
1/14/201633.8233.8933.6533.82105,192
1/13/201633.8234.0333.6133.78182,415
1/12/201633.9933.9933.7533.81304,039
1/11/201633.9333.9933.7633.86244,455
1/8/201634.0034.0033.8833.92194,670
1/7/201633.9534.0533.9033.93332,621
1/6/201634.0334.1334.0134.05243,103
1/5/201634.1034.2234.0534.05382,971
1/4/201634.0534.1333.9534.07318,637
12/31/201534.0234.3433.9834.16224,356
12/30/201534.0334.1034.0134.07296,414
12/29/201534.0834.1334.0234.06301,724
12/28/201534.0134.1534.0134.12600,305
12/24/201534.0634.1834.0634.08161,302
12/23/201534.0034.1534.0034.10201,545
12/22/201534.0834.1633.9934.06243,791
12/21/201534.1734.3434.0134.14463,757
12/18/201534.1434.2034.0834.19471,800
12/17/201534.1034.1934.1034.1698,103
12/16/201534.1034.2033.9534.11281,526
12/15/201534.1034.1534.0234.10274,966
12/14/201534.0434.2233.1934.14290,169
12/11/201534.0134.1534.0134.10250,664
12/10/201534.2834.3334.0834.12518,952
12/9/201534.3334.4034.2434.30239,394
12/8/201534.1834.4034.1534.40198,861
12/7/201533.6234.7833.6034.50740,801
12/4/201532.1032.1931.7532.14144,782
12/3/201531.8232.0531.5132.01129,406
12/2/201531.0032.0831.0031.96225,768
12/1/201530.8430.9830.6530.9364,236
11/30/201530.6031.4530.2930.85335,105
11/27/201530.4030.7530.3830.6050,144
11/25/201530.5030.8530.5030.72119,480
11/24/201530.1130.5628.5130.53176,706
11/23/201530.3030.6430.2330.41143,783
11/20/201530.4430.5830.2730.39157,644
11/19/201530.0030.7729.8530.44241,740
11/18/201529.9830.1129.7629.94139,775
11/17/201529.8830.1328.6929.8580,451
11/16/201529.6429.9929.5129.8897,913
11/13/201529.6930.0329.6329.88128,072
11/12/201529.4730.4229.4730.05188,732
11/11/201529.9630.0029.4229.92125,865
11/10/201529.2430.0428.6129.89138,513
11/9/201529.9029.9929.6829.86126,969
11/6/201529.9130.0729.9129.9894,440
11/5/201529.9830.0029.6029.8549,067
11/4/201529.9830.1029.6229.8683,195
11/3/201529.9430.0029.6629.85110,338
11/2/201529.8830.1029.7729.8394,724
10/30/201529.8930.1329.7029.9865,498
10/29/201529.4629.7529.4129.7065,452
10/28/201529.4229.9029.4229.67122,607
10/27/201529.1629.5829.1129.2969,105
10/26/201529.8029.8829.1929.3156,074
10/23/201529.3529.9629.0229.52138,052
10/22/201529.1229.6529.1029.28100,993
10/21/201529.2429.7428.9229.1071,516
10/20/201529.7629.9429.0929.42113,456
10/19/201529.2929.8229.2529.69120,290
10/16/201529.5329.9029.3729.4061,009
10/15/201529.2729.4228.9429.4056,856
10/14/201529.4429.7528.8428.8856,745
10/13/201529.7229.9129.4029.4150,254
10/12/201529.8129.9229.3729.9297,991
10/9/201528.7930.0028.7929.6692,064
10/8/201528.3928.9127.7328.65194,496
10/7/201529.3729.4028.8028.9270,459
10/6/201529.0029.4928.4929.00155,396
10/5/201529.3629.3628.5429.12125,617
10/2/201528.7630.3028.7629.10504,371
10/1/201528.9828.9828.5328.8223,236
9/30/201529.0829.0828.5628.74112,574
9/29/201528.8628.9728.3528.9065,202
9/28/201528.8029.1328.3228.95170,512
9/25/201527.8629.3527.8229.06177,844
9/24/201526.8427.7926.8427.7573,859
9/23/201526.9527.1026.7927.05159,245
9/22/201526.3827.2026.3827.05104,229
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center