Home Inns & Hotels Shs Sponsored American Deposit Receipt Repr 2 Shs $34.43

up +0.09


22/7/2014 04:00 PM  |  NASDAQ : HMIN  
Industries : Leisure / Lodging
Last Trade: 34.43
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.09 (0.26 %)
Prev Close: 34.34
Open: 34.71
Bid: 34.42
Ask: 34.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMIN Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: HMIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HMIN1416H17.5 15.60 0.00 15.60 143.0 18.70 215.0 0.0 0
20.00 HMIN1416H20 13.10 0.00 13.10 143.0 16.10 215.0 0.0 0
22.50 HMIN1416H22.5 10.60 0.00 10.60 228.0 13.70 295.0 0.0 0
25.00 HMIN1416H25 8.20 0.00 8.20 228.0 11.10 296.0 0.0 0
30.00 HMIN1416H30 6.00 2.40 3.60 379.0 6.20 374.0 4.0 4
35.00 HMIN1416H35 1.15 0.50 0.65 577.0 1.75 431.0 11.0 86
40.00 HMIN1416H40 0.90 0.80 0.10 10.0 1.00 523.0 20.0 20
45.00 HMIN1416H45 2.45 0.00 0.10 11.0 2.45 377.0 0.0 0
50.00 HMIN1416H50 2.40 0.00 0.00 0.0 2.40 254.0 0.0 0

Put Options: HMIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HMIN1416T17.5 2.40 0.00 0.00 0.0 2.40 264.0 0.0 0
20.00 HMIN1416T20 2.40 0.00 0.00 0.0 2.40 264.0 0.0 0
22.50 HMIN1416T22.5 2.45 0.00 0.00 0.0 2.45 293.0 0.0 0
25.00 HMIN1416T25 2.45 0.00 0.05 11.0 2.45 590.0 0.0 0
30.00 HMIN1416T30 0.70 0.50 0.25 10.0 2.55 694.0 2.0 2
35.00 HMIN1416T35 2.22 1.32 0.90 506.0 2.30 430.0 64.0 70
40.00 HMIN1416T40 4.90 0.00 4.90 310.0 6.30 216.0 0.0 0
45.00 HMIN1416T45 8.20 0.00 8.20 301.0 12.50 266.0 0.0 0
50.00 HMIN1416T50 14.00 0.00 14.00 300.0 17.30 265.0 0.0 0
Trading Center