Home Inns & Hotels Shs Sponsored American Deposit Receipt Repr 2 Shs $32.98

down -0.10


17/4/2014 04:30 PM  |  NASDAQ : HMIN  
Industries : Leisure / Lodging
Last Trade: 32.98
Trade Time: Apr 17 04:30 PM Eastern Daylight Time
Change: -0.10 (-0.30 %)
Prev Close: 33.08
Open: 32.98
Bid: 32.96
Ask: 32.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMIN Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: HMIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HMIN1419D20 12.40 0.00 12.00 205.0 13.70 198.0 0.0 0
22.50 HMIN1419D22.5 9.90 0.00 9.50 406.0 11.20 373.0 0.0 0
25.00 HMIN1419D25 7.40 0.00 7.00 308.0 8.90 320.0 0.0 0
30.00 HMIN1419D30 4.00 1.85 2.05 401.0 3.60 394.0 12.0 22
35.00 HMIN1419D35 0.20 -0.25 0.05 10.0 0.25 643.0 14.0 57
40.00 HMIN1419D40 0.70 0.35 0.05 11.0 0.25 588.0 3.0 37
45.00 HMIN1419D45 0.40 0.00 0.05 11.0 0.25 624.0 0.0 0
50.00 HMIN1419D50 0.40 0.00 0.05 11.0 0.25 625.0 0.0 0
55.00 HMIN1419D55 0.40 0.00 0.00 0.0 0.25 416.0 0.0 0

Put Options: HMIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HMIN1419P20 0.05 -0.35 0.00 0.0 0.25 429.0 4.0 4
22.50 HMIN1419P22.5 0.05 -0.35 0.05 2.0 0.25 408.0 8.0 8
25.00 HMIN1419P25 0.20 -0.05 0.05 197.0 0.25 439.0 10.0 17
30.00 HMIN1419P30 0.10 -0.30 0.10 4.0 0.25 681.0 4.0 224
35.00 HMIN1419P35 2.37 1.07 1.75 303.0 2.95 384.0 23.0 86
40.00 HMIN1419P40 6.30 0.00 6.00 418.0 8.10 380.0 0.0 0
45.00 HMIN1419P45 11.30 0.00 11.00 418.0 13.10 364.0 0.0 0
50.00 HMIN1419P50 16.30 0.00 16.10 104.0 18.10 93.0 0.0 0
55.00 HMIN1419P55 21.30 0.00 21.00 133.0 23.10 88.0 0.0 0
Trading Center