$30.86 -0.59 (-1.88%) Home Inns & Hotels Shs Sponsored American Deposit Receipt Repr 2 Shs - NASDAQ

Nov. 28, 2014 | 01:26 PM
Last Trade: 30.86
Trade Time: Nov 28 01:26 PM Eastern Daylight Time
Change: -0.59 (-1.88%)
Prev Close: 31.45
Open: 30.22
Bid: 30.86
Ask: 30.87
Options:

Call Options: HMIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HMIN1420L15 15.90 0.00 14.40 176.0 17.80 202.0 0.0 0
17.50 HMIN1420L17.5 11.80 0.00 11.60 53.0 15.70 53.0 0.0 0
20.00 HMIN1420L20 13.50 3.30 9.40 54.0 13.20 11.0 4.0 4
22.50 HMIN1420L22.5 8.00 0.00 6.30 22.0 11.00 56.0 0.0 0
25.00 HMIN1420L25 10.26 4.36 4.20 170.0 8.20 160.0 2.0 2
30.00 HMIN1420L30 1.50 -0.05 1.40 5.0 2.15 266.0 11.0 215
35.00 HMIN1420L35 0.15 -0.20 0.10 1.0 0.15 21.0 5.0 364
40.00 HMIN1420L40 0.15 -0.05 0.15 7.0 0.10 1.0 7.0 64
45.00 HMIN1420L45 0.35 0.00 0.05 11.0 2.40 134.0 0.0 0
50.00 HMIN1420L50 0.35 0.00 0.05 11.0 2.40 354.0 0.0 0

Put Options: HMIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HMIN1420X15 0.35 0.00 0.05 11.0 2.40 382.0 0.0 0
17.50 HMIN1420X17.5 0.80 0.45 0.05 11.0 2.40 264.0 14.0 19
20.00 HMIN1420X20 0.35 0.00 0.05 10.0 2.40 132.0 0.0 0
22.50 HMIN1420X22.5 0.45 0.10 0.05 11.0 2.45 264.0 1.0 16
25.00 HMIN1420X25 0.05 -0.35 0.05 129.0 2.45 425.0 3.0 26
30.00 HMIN1420X30 0.50 0.00 0.20 10.0 1.00 341.0 1.0 180
35.00 HMIN1420X35 6.70 3.60 1.90 250.0 5.90 226.0 13.0 33
40.00 HMIN1420X40 8.10 0.60 7.00 108.0 10.80 107.0 10.0 10
45.00 HMIN1420X45 11.40 0.00 12.00 58.0 15.90 53.0 0.0 0
50.00 HMIN1420X50 17.90 0.00 17.10 196.0 20.90 152.0 0.0 0