$28.75 -0.33 (-1.14%) Home Inns & Hotels Shs Sponsored American Deposit Receipt Repr 2 Shs - NASDAQ

Sep. 30, 2014 | 10:51 AM
Last Trade: 28.75
Trade Time: Sep 30 10:51 AM Eastern Daylight Time
Change: -0.33 (-1.14%)
Prev Close: 29.08
Open: 29.17
Bid: 28.75
Ask: 28.78
Options:

Call Options: HMIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HMIN1418J17.5 9.60 0.00 10.40 293.0 12.80 305.0 0.0 0
20.00 HMIN1418J20 7.10 0.00 8.00 141.0 10.30 105.0 0.0 0
22.50 HMIN1418J22.5 4.60 0.00 5.80 249.0 8.50 305.0 0.0 0
25.00 HMIN1418J25 2.30 0.00 2.75 362.0 6.10 348.0 0.0 0
30.00 HMIN1418J30 0.05 0.00 0.35 10.0 1.05 515.0 0.0 0
35.00 HMIN1418J35 0.50 0.00 0.10 1.0 0.25 290.0 0.0 0
40.00 HMIN1418J40 0.30 -0.05 0.05 1.0 0.30 196.0 10.0 10
45.00 HMIN1418J45 0.35 0.00 0.05 11.0 0.25 111.0 0.0 0
50.00 HMIN1418J50 0.30 0.00 0.00 0.0 0.25 110.0 0.0 0

Put Options: HMIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HMIN1418V17.5 0.35 0.00 0.00 0.0 0.25 182.0 0.0 0
20.00 HMIN1418V20 0.50 0.00 0.00 0.0 0.25 179.0 0.0 0
22.50 HMIN1418V22.5 0.50 0.00 0.05 11.0 0.25 216.0 0.0 0
25.00 HMIN1418V25 0.20 0.15 0.05 10.0 0.45 502.0 12.0 14
30.00 HMIN1418V30 0.80 0.00 0.65 653.0 2.05 219.0 0.0 0
35.00 HMIN1418V35 2.05 -3.05 4.10 362.0 6.80 111.0 10.0 10
40.00 HMIN1418V40 9.70 0.00 8.90 302.0 12.10 200.0 0.0 0
45.00 HMIN1418V45 14.20 0.00 14.40 91.0 17.20 43.0 0.0 0
50.00 HMIN1418V50 18.80 0.00 19.40 379.0 22.20 152.0 0.0 0