$29.15 +0.58 (2.03%) Home Inns & Hotels Shs Sponsored American Deposit Receipt Repr 2 Shs - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 29.15
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.58 (2.03%)
Prev Close: 28.57
Open: 28.80
Bid: 29.14
Ask: 29.18
Options:

Call Options: HMIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HMIN1422K17.5 8.90 0.00 11.00 152.0 12.50 108.0 0.0 0
20.00 HMIN1422K20 6.30 0.00 8.50 172.0 10.30 102.0 0.0 0
22.50 HMIN1422K22.5 3.90 0.00 6.10 110.0 8.70 268.0 0.0 0
25.00 HMIN1422K25 1.85 0.00 2.95 383.0 5.20 170.0 0.0 0
30.00 HMIN1422K30 0.10 0.00 0.75 231.0 1.40 196.0 0.0 0
35.00 HMIN1422K35 0.45 0.25 0.05 11.0 0.20 100.0 10.0 10
40.00 HMIN1422K40 2.35 0.00 0.00 0.0 0.50 275.0 0.0 0
45.00 HMIN1422K45 0.50 0.00 0.00 0.0 0.30 76.0 0.0 0

Put Options: HMIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HMIN1422W17.5 2.30 0.00 0.00 0.0 0.30 76.0 0.0 0
20.00 HMIN1422W20 0.50 0.00 0.00 0.0 0.35 118.0 0.0 0
22.50 HMIN1422W22.5 0.10 0.00 0.10 10.0 0.40 191.0 0.0 0
25.00 HMIN1422W25 0.35 0.15 0.10 11.0 0.60 550.0 2.0 2
30.00 HMIN1422W30 0.90 0.00 1.30 252.0 2.95 430.0 0.0 0
35.00 HMIN1422W35 4.90 0.00 5.20 141.0 6.60 120.0 0.0 0
40.00 HMIN1422W40 9.70 0.00 10.00 148.0 12.90 253.0 0.0 0
45.00 HMIN1422W45 14.80 0.00 15.30 53.0 18.00 242.0 0.0 0