$32.03 +1.29 (4.20%) Home Inns & Hotels Shs Sponsored American Deposit Receipt Repr 2 Shs - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 32.03
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +1.29 (4.20%)
Prev Close: 30.74
Open: 30.98
Bid: 31.96
Ask: 32.04
Options:

Call Options: HMIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HMIN1420I17.5 11.00 0.00 12.40 207.0 15.80 278.0 0.0 0
20.00 HMIN1420I20 8.50 0.00 9.90 21.0 13.10 100.0 0.0 0
22.50 HMIN1420I22.5 6.00 0.00 7.30 245.0 10.80 336.0 0.0 0
25.00 HMIN1420I25 7.70 3.90 4.90 254.0 8.00 332.0 2.0 4
30.00 HMIN1420I30 4.55 4.45 0.35 21.0 2.40 60.0 1.0 83
35.00 HMIN1420I35 0.20 -0.10 0.05 11.0 0.50 449.0 2.0 238
40.00 HMIN1420I40 0.10 -0.40 0.05 10.0 0.50 278.0 7.0 59
45.00 HMIN1420I45 0.85 0.35 0.05 11.0 0.50 445.0 10.0 21
50.00 HMIN1420I50 0.05 -0.45 0.05 2.0 0.50 344.0 204.0 100
55.00 HMIN1420I55 0.30 0.00 0.10 11.0 0.50 206.0 0.0 0
60.00 HMIN1420I60 0.50 0.00 0.05 11.0 0.50 342.0 11.0 42

Put Options: HMIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HMIN1420U17.5 0.50 0.00 0.05 1.0 0.50 456.0 0.0 0
20.00 HMIN1420U20 0.50 0.00 0.05 11.0 0.50 469.0 0.0 0
22.50 HMIN1420U22.5 0.15 -0.15 0.05 11.0 0.50 336.0 3.0 31
25.00 HMIN1420U25 0.30 0.00 0.05 11.0 0.50 462.0 2.0 80
30.00 HMIN1420U30 0.20 0.00 0.05 21.0 0.50 446.0 1.0 22
35.00 HMIN1420U35 2.20 -0.15 2.35 308.0 5.10 346.0 40.0 89
40.00 HMIN1420U40 10.64 3.64 6.70 210.0 10.20 202.0 2.0 2
45.00 HMIN1420U45 12.30 0.00 11.80 209.0 15.20 205.0 0.0 0
50.00 HMIN1420U50 17.10 0.00 17.00 67.0 20.10 43.0 0.0 0
55.00 HMIN1420U55 22.30 0.00 22.50 22.0 25.10 50.0 0.0 0
60.00 HMIN1420U60 27.50 0.00 27.50 90.0 30.10 296.0 0.0 0