$30.17 +0.07 (0.23%) Home Inns & Hotels Shs Sponsored American Deposit Receipt Repr 2 Shs - NASDAQ

Oct. 31, 2014 | 11:15 AM
Last Trade: 30.17
Trade Time: Oct 31 11:15 AM Eastern Daylight Time
Change: +0.07 (0.23%)
Prev Close: 30.10
Open: 30.44
Bid: 30.15
Ask: 30.19
Options:

Call Options: HMIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HMIN1422K17.5 10.50 0.00 10.90 243.0 15.00 260.0 0.0 0
20.00 HMIN1422K20 7.90 0.00 8.40 152.0 12.50 79.0 0.0 0
22.50 HMIN1422K22.5 5.40 0.00 5.90 266.0 10.00 258.0 0.0 0
25.00 HMIN1422K25 3.00 0.00 3.90 275.0 7.40 286.0 0.0 0
30.00 HMIN1422K30 0.15 0.00 0.10 10.0 3.60 359.0 0.0 0
35.00 HMIN1422K35 0.20 -0.70 0.05 10.0 2.60 547.0 10.0 20
40.00 HMIN1422K40 0.50 0.00 0.00 0.0 2.55 330.0 0.0 0
45.00 HMIN1422K45 2.50 0.00 0.00 0.0 2.50 263.0 0.0 0

Put Options: HMIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HMIN1422W17.5 2.50 0.00 0.00 0.0 2.45 272.0 0.0 0
20.00 HMIN1422W20 2.55 0.00 0.00 0.0 2.50 332.0 0.0 0
22.50 HMIN1422W22.5 0.50 0.00 0.10 10.0 2.55 455.0 0.0 0
25.00 HMIN1422W25 0.35 -0.15 0.05 10.0 2.55 354.0 2.0 2
30.00 HMIN1422W30 0.45 0.00 0.05 10.0 3.30 383.0 0.0 0
35.00 HMIN1422W35 2.80 0.00 3.60 294.0 6.40 259.0 0.0 0
40.00 HMIN1422W40 7.70 0.00 7.60 142.0 11.80 87.0 0.0 0
45.00 HMIN1422W45 12.80 0.00 12.50 264.0 16.80 207.0 0.0 0