Home Inns & Hotels Shs Sponsored American Deposit Receipt Repr 2 Shs $33.54

down -0.49


28/8/2014 04:00 PM  |  NASDAQ : HMIN  
Industries : Leisure / Lodging
Last Trade: 33.54
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.49 (-1.44 %)
Prev Close: 34.03
Open: 33.78
Bid: 33.51
Ask: 33.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMIN Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: HMIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HMIN1420I17.5 15.10 0.00 14.50 342.0 18.40 302.0 0.0 0
20.00 HMIN1420I20 12.60 0.00 12.00 234.0 15.90 69.0 0.0 0
22.50 HMIN1420I22.5 10.10 0.00 9.40 240.0 13.50 74.0 0.0 0
25.00 HMIN1420I25 7.70 -0.20 7.70 403.0 10.90 391.0 2.0 4
30.00 HMIN1420I30 4.55 0.65 3.50 55.0 6.00 408.0 1.0 83
35.00 HMIN1420I35 1.65 1.25 0.35 621.0 1.25 695.0 15.0 238
40.00 HMIN1420I40 0.10 -0.15 0.05 10.0 0.20 159.0 7.0 59
45.00 HMIN1420I45 0.85 0.60 0.05 11.0 0.30 345.0 10.0 21
50.00 HMIN1420I50 0.05 0.00 0.05 100.0 0.25 180.0 18.0 102
55.00 HMIN1420I55 0.25 0.00 0.10 11.0 0.25 138.0 0.0 0
60.00 HMIN1420I60 0.50 0.25 0.05 11.0 0.25 150.0 11.0 42

Put Options: HMIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HMIN1420U17.5 0.25 0.00 0.05 1.0 0.25 228.0 0.0 0
20.00 HMIN1420U20 0.25 0.00 0.05 11.0 0.25 228.0 0.0 0
22.50 HMIN1420U22.5 0.15 -0.10 0.05 11.0 0.25 228.0 3.0 31
25.00 HMIN1420U25 0.30 0.05 0.05 11.0 0.30 251.0 2.0 80
30.00 HMIN1420U30 1.30 1.25 0.05 11.0 0.50 575.0 5.0 22
35.00 HMIN1420U35 2.20 1.00 0.20 560.0 2.45 487.0 40.0 89
40.00 HMIN1420U40 10.64 5.64 4.10 319.0 7.40 385.0 2.0 2
45.00 HMIN1420U45 9.80 0.00 9.10 280.0 13.10 223.0 0.0 0
50.00 HMIN1420U50 14.20 0.00 14.10 209.0 18.10 57.0 0.0 0
55.00 HMIN1420U55 19.40 0.00 19.10 199.0 23.10 54.0 0.0 0
60.00 HMIN1420U60 24.40 0.00 24.10 350.0 28.10 302.0 0.0 0
Trading Center