HOME INNS & HOTELS $28.62

down -0.92


23/5/2013 04:23 PM  |  NASDAQ : HMIN  |  Industries : Accommodation and Food Services / Traveler Accommodation
Last Trade: 28.62
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.92 (-3.11 %)
Prev Close: 29.54
Open: 29.18
Bid: 28.61
Ask: 28.64
12 Mo. Price Change : 30% - HMIN has outperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HMIN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HMIN1318E12.5 0.00 0.00 16.10 61 17.00 52 0 0
15.00 HMIN1318E15 0.00 0.00 13.60 61 14.50 61 0 0
17.50 HMIN1318E17.5 0.00 0.00 11.10 61 12.00 61 0 0
20.00 HMIN1318E20 0.00 0.00 8.60 61 9.50 52 0 0
22.50 HMIN1318E22.5 2.85 0.00 6.10 61 7.00 61 0 0
25.00 HMIN1318E25 3.70 0.00 3.90 39 4.30 29 0 0
30.00 HMIN1318E30 0.15 0.00 0.00 0 0.05 32 0 133
35.00 HMIN1318E35 0.00 0.00 0.00 0 0.10 78 0 0
40.00 HMIN1318E40 0.00 0.00 0.00 0 0.10 78 0 0
45.00 HMIN1318E45 0.00 0.00 0.00 0 0.10 78 0 0

Put Options: HMIN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HMIN1318Q12.5 0.00 0.00 0.00 0 0.10 161 0 0
15.00 HMIN1318Q15 0.00 0.00 0.00 0 0.10 80 0 0
17.50 HMIN1318Q17.5 0.00 0.00 0.00 0 0.10 80 0 0
20.00 HMIN1318Q20 0.20 0.00 0.00 0 0.10 72 0 23
22.50 HMIN1318Q22.5 0.40 0.00 0.00 0 0.10 161 0 75
25.00 HMIN1318Q25 0.10 0.00 0.00 0 0.10 164 0 712
30.00 HMIN1318Q30 4.50 0.00 0.65 61 1.45 61 0 0
35.00 HMIN1318Q35 0.00 0.00 5.50 61 6.40 61 0 0
40.00 HMIN1318Q40 0.00 0.00 10.50 61 11.40 61 0 0
45.00 HMIN1318Q45 0.00 0.00 15.50 61 16.40 61 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center