Home Inns & Hotels Shs Sponsored American Deposit Receipt Repr 2 Shs $35.67

down -0.81


29/7/2014 04:00 PM  |  NASDAQ : HMIN  
Industries : Leisure / Lodging
Last Trade: 35.67
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.81 (-2.22 %)
Prev Close: 36.48
Open: 36.48
Bid: 35.60
Ask: 35.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMIN Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: HMIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HMIN1416H17.5 16.60 0.00 17.30 243.0 20.30 279.0 0.0 0
20.00 HMIN1416H20 14.20 0.00 14.40 154.0 17.80 190.0 0.0 0
22.50 HMIN1416H22.5 11.70 0.00 12.40 194.0 15.40 201.0 0.0 0
25.00 HMIN1416H25 9.20 0.00 9.90 200.0 12.90 190.0 0.0 0
30.00 HMIN1416H30 6.00 1.70 5.20 152.0 8.00 283.0 4.0 4
35.00 HMIN1416H35 1.90 0.00 1.40 388.0 2.95 459.0 3.0 122
40.00 HMIN1416H40 0.90 0.70 0.15 1.0 2.55 476.0 20.0 20
45.00 HMIN1416H45 0.50 0.00 0.10 11.0 2.35 140.0 0.0 0
50.00 HMIN1416H50 0.55 0.00 0.00 0.0 2.30 174.0 0.0 0

Put Options: HMIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HMIN1416T17.5 0.25 0.00 0.00 0.0 2.30 174.0 0.0 0
20.00 HMIN1416T20 0.55 0.00 0.00 0.0 2.35 70.0 0.0 0
22.50 HMIN1416T22.5 0.55 0.00 0.00 0.0 2.35 167.0 0.0 0
25.00 HMIN1416T25 0.55 0.00 0.05 11.0 1.80 489.0 0.0 0
30.00 HMIN1416T30 0.70 0.55 0.05 10.0 1.85 504.0 2.0 2
35.00 HMIN1416T35 1.15 0.55 0.90 70.0 1.35 260.0 20.0 100
40.00 HMIN1416T40 3.60 0.00 2.65 465.0 5.30 258.0 0.0 0
45.00 HMIN1416T45 8.20 0.00 7.20 369.0 10.60 193.0 0.0 0
50.00 HMIN1416T50 12.80 0.00 12.30 295.0 15.20 158.0 0.0 0
Trading Center