$31.41 +0.31 (%) Horace Mann Educators Corp - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HMN historical data

Date Open High Low Close Volume
4/29/201631.1531.2830.8731.1079,963
4/28/201631.5431.7331.1631.2274,112
4/27/201631.8432.2031.6431.7869,357
4/26/201631.5331.9931.4131.89112,523
4/25/201631.4831.5331.1031.53114,879
4/22/201631.4931.7831.4431.53180,994
4/21/201631.9331.9931.3631.3981,505
4/20/201631.5232.0831.5232.0199,836
4/19/201631.7331.9031.5131.57109,450
4/18/201631.4931.5231.2731.51102,792
4/15/201631.1831.6731.1831.58142,192
4/14/201630.9531.4330.9531.35201,548
4/13/201630.8731.3230.8730.97366,725
4/12/201630.3630.8530.2530.72188,143
4/11/201630.9731.2830.3030.36239,391
4/8/201630.9631.1130.6030.7995,236
4/7/201630.5730.9230.4430.65161,420
4/6/201630.7830.9130.4930.82109,125
4/5/201630.8931.2130.7330.73102,934
4/4/201631.7631.9231.1731.17165,776
4/1/201631.4731.7231.3231.7291,024
3/31/201631.9632.0731.6831.6994,997
3/30/201631.9232.1931.8632.07105,296
3/29/201631.3331.8931.3331.88175,800
3/28/201631.1431.5231.1431.4767,268
3/24/201631.0331.1930.7531.00110,387
3/23/201631.5031.7831.2831.29151,797
3/22/201631.4731.9031.3531.56138,285
3/21/201632.0732.3131.4831.71254,113
3/18/201632.2932.4431.9532.30275,520
3/17/201631.4032.1930.9332.08105,329
3/16/201631.3931.8331.3931.5896,132
3/15/201631.4331.8331.2031.4785,722
3/14/201631.7532.0031.5731.7286,366
3/11/201631.7531.9731.3431.94142,872
3/10/201631.0631.8730.9731.38120,610
3/9/201631.2731.4830.9331.01103,438
3/8/201631.6131.7931.0131.11178,689
3/7/201631.3631.9531.3231.90124,891
3/4/201631.6131.7031.3431.59113,253
3/3/201631.3731.6031.1731.58128,763
3/2/201631.3931.5631.0031.38169,031
3/1/201631.0631.7131.0631.4996,904
2/29/201631.1331.4330.7730.81236,914
2/26/201631.4031.5030.9531.1783,102
2/25/201630.9931.2930.8931.2563,507
2/24/201630.2831.0430.2530.9278,904
2/23/201631.0531.2630.6430.64210,595
2/22/201631.1731.3331.0531.17143,938
2/19/201630.7831.1530.6530.92140,272
2/18/201630.4930.9530.3030.81135,622
2/17/201630.4930.8430.2530.49169,297
2/16/201630.5530.7430.0630.18119,838
2/12/201628.6130.4128.6130.19235,727
2/11/201627.9628.7227.9628.31377,102
2/10/201628.3028.6527.1527.59316,255
2/9/201628.4429.0228.3528.80156,646
2/8/201628.7229.3828.5029.20144,779
2/5/201629.3329.4829.0929.13141,865
2/4/201629.4129.6429.1229.3985,593
2/3/201629.9929.9929.0729.47111,607
2/2/201629.9330.0529.6329.6872,159
2/1/201630.4630.4929.8530.24129,314
1/29/201629.9530.7229.8330.72205,012
1/28/201629.7229.9329.5729.8464,016
1/27/201629.4330.0729.3629.45141,310
1/26/201629.0729.6329.0129.43110,979
1/25/201629.3229.4628.8028.8496,907
1/22/201629.0229.6428.8629.52118,659
1/21/201629.1229.2528.7128.77177,270
1/20/201628.9429.5128.4529.21254,682
1/19/201630.0730.0729.2329.44169,583
1/15/201629.9330.1429.1829.86270,476
1/14/201630.3131.1130.1430.60197,295
1/13/201631.1931.1930.1230.28249,763
1/12/201630.9431.0130.3531.00210,672
1/11/201630.5530.9230.2030.73145,036
1/8/201631.0931.3530.2830.39209,046
1/7/201631.4631.7730.8431.06192,746
1/6/201631.5032.0731.3932.06165,186
1/5/201631.8732.1031.6732.01191,841
1/4/201632.6432.6431.6631.89195,526
12/31/201533.7833.8533.1533.18100,975
12/30/201533.9134.2933.8533.9086,999
12/29/201533.8434.2133.7534.0360,151
12/28/201533.5633.7733.4133.71145,430
12/24/201533.5133.9333.5133.7540,797
12/23/201533.4233.6033.3233.46130,501
12/22/201533.2233.3932.7633.26123,126
12/21/201532.7533.1732.5533.15119,713
12/18/201533.0433.1432.3932.42369,155
12/17/201533.5433.8833.2633.26103,251
12/16/201533.7233.8633.2033.73103,902
12/15/201533.2433.7733.1533.59151,591
12/14/201533.2233.4132.9433.07152,826
12/11/201533.0833.5932.7533.15307,386
12/10/201533.4833.8133.3533.67251,901
12/9/201533.9834.3633.5433.61112,762
12/8/201534.2834.5534.0834.0878,808
12/7/201534.9435.1034.4534.6288,176
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center