Horace Mann Educators Corp $29.29

down -0.45


20/8/2014 04:04 PM  |  NYSE : HMN  
Industries : Insurance / Property & Casualty Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HMN historical data

Date Open High Low Close Volume
8/20/201429.6729.8329.2429.29262,331
8/19/201429.8329.9129.6029.74113,977
8/18/201429.4629.7429.3029.74128,729
8/15/201429.3329.4428.8529.27164,155
8/14/201428.9629.2028.8829.0378,971
8/13/201429.0229.1028.8528.9662,879
8/12/201429.0729.1828.7928.9274,514
8/11/201429.4829.6329.1029.19115,085
8/8/201428.4229.4328.4229.28203,565
8/7/201428.8828.9728.3428.46145,454
8/6/201428.4628.8728.4628.80115,612
8/5/201428.6828.7128.4828.5683,265
8/4/201428.7228.8028.4928.73101,861
8/1/201428.6828.8628.4928.64143,806
7/31/201428.9628.9928.3428.65240,286
7/30/201429.2429.2428.7828.96122,770
7/29/201429.3529.4328.9628.9995,867
7/28/201429.5429.5429.0829.32138,194
7/25/201429.6029.7129.3529.54133,961
7/24/201428.9630.3728.9629.76170,350
7/23/201429.8529.9629.4529.58116,642
7/22/201429.7129.9129.6129.82101,990
7/21/201429.7229.7529.4629.73133,319
7/18/201429.6129.9029.4529.81150,208
7/17/201429.6229.8829.6229.78175,709
7/16/201429.9429.9429.5029.84100,731
7/15/201429.8630.0029.4829.7492,126
7/14/201429.9830.1029.6929.89106,067
7/11/201429.7630.0229.5029.6998,689
7/10/201429.3729.9229.1829.82138,934
7/9/201430.1530.2729.7529.82122,868
7/8/201430.3930.4930.0230.12141,314
7/7/201430.8930.8930.4130.46148,451
7/3/201430.8431.0830.6931.0483,606
7/2/201431.3531.5330.7730.8196,064
7/1/201431.3031.7931.2931.39157,616
6/30/201431.1431.3231.0031.27265,689
6/27/201430.5031.2330.3731.14194,088
6/26/201430.8830.8830.5830.7159,203
6/25/201430.6530.9830.5830.9892,270
6/24/201431.3131.7330.7930.83133,596
6/23/201431.6031.7231.2931.51118,597
6/20/201431.2231.6731.2231.66321,621
6/19/201431.1331.3230.9831.3171,902
6/18/201431.3931.3930.7031.07112,558
6/17/201430.4631.4430.3431.38201,284
6/16/201430.2630.6230.0530.49100,836
6/13/201430.4230.5530.2130.27117,940
6/12/201430.5730.5730.3330.4399,346
6/11/201430.7530.7930.5630.7099,056
6/10/201430.8831.0330.7031.03129,408
6/9/201430.8831.0530.7831.02104,783
6/6/201430.5730.9930.3530.86160,698
6/5/201429.5930.3629.4130.35130,033
6/4/201429.1229.4829.0629.43137,405
6/3/201429.0429.2628.7529.16146,217
6/2/201429.3629.4929.0129.1474,193
5/30/201429.3629.4529.0929.2184,993
5/29/201429.5929.5929.2729.2844,601
5/28/201429.5729.5929.1929.4090,281
5/27/201429.5829.7529.4129.60109,866
5/23/201429.1329.3828.8929.3588,615
5/22/201429.0329.0828.8129.0285,757
5/21/201429.0029.2528.6228.9190,532
5/20/201429.0529.2028.6128.79170,684
5/19/201428.8629.1528.7929.1173,666
5/16/201428.7328.9228.4828.91115,268
5/15/201429.0029.0028.5228.77124,549
5/14/201429.7529.7529.0229.07139,148
5/13/201429.9129.9729.7329.75142,473
5/12/201429.4830.1029.4829.95161,703
5/9/201429.4429.5429.2929.41123,781
5/8/201429.6330.0429.5029.61107,648
5/7/201429.0629.5628.9929.52109,993
5/6/201429.6829.6929.0429.0496,536
5/5/201429.9029.9829.4629.8299,200
5/2/201430.0030.6929.9530.07138,078
5/1/201430.1030.3929.7029.98149,542
4/30/201429.6530.1029.4330.07137,422
4/29/201429.8930.2229.6429.66107,336
4/28/201429.6129.8329.4429.69159,720
4/25/201428.8329.6128.6929.48234,353
4/24/201428.5028.6928.3028.61104,254
4/23/201428.5228.6428.3528.4783,407
4/22/201428.2128.5128.1328.47138,501
4/21/201428.5228.6528.0428.31136,502
4/17/201428.0228.6328.0228.55101,880
4/16/201428.0828.2227.8428.0284,525
4/15/201427.9928.2927.7027.88126,642
4/14/201428.1928.3027.7627.96194,793
4/11/201427.9728.1927.8427.88167,828
4/10/201428.4728.7228.0528.13143,748
4/9/201428.8028.8228.3328.55172,111
4/8/201428.6028.8928.5428.66162,183
4/7/201428.9728.9728.4928.65187,827
4/4/201429.5429.6428.8429.11179,529
4/3/201429.8229.8229.2829.31125,591
4/2/201429.3729.7529.2729.7497,072
4/1/201428.8629.3428.8329.29144,801
3/31/201428.8729.0928.7529.00129,531
Trading Center