$29.44 -0.15 (-0.51%) Horace Mann Educators Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 29.44
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.15 (-0.51%)
Prev Close: 29.59
Open: 29.59
Bid: 26.89
Ask: 31.98
Options:

Call Options: HMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HMN1418J15 11.90 0.00 12.20 23.0 17.20 23.0 0.0 0
17.50 HMN1418J17.5 9.40 0.00 9.70 23.0 14.70 25.0 0.0 0
20.00 HMN1418J20 6.90 0.00 7.20 23.0 12.20 25.0 0.0 0
22.50 HMN1418J22.5 4.40 0.00 4.30 23.0 9.30 25.0 0.0 0
25.00 HMN1418J25 1.90 0.00 1.70 23.0 6.70 23.0 0.0 0
30.00 HMN1418J30 0.05 0.00 0.15 10.0 5.00 28.0 0.0 0
35.00 HMN1418J35 5.00 0.00 0.00 0.0 5.00 23.0 0.0 0
40.00 HMN1418J40 5.00 0.00 0.00 0.0 5.00 23.0 0.0 0

Put Options: HMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HMN1418V15 5.00 0.00 0.00 0.0 5.00 23.0 0.0 0
17.50 HMN1418V17.5 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
20.00 HMN1418V20 5.00 0.00 0.00 0.0 5.00 23.0 0.0 0
22.50 HMN1418V22.5 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
25.00 HMN1418V25 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
30.00 HMN1418V30 0.15 0.00 0.20 10.0 5.00 28.0 0.0 0
35.00 HMN1418V35 3.20 0.00 3.20 23.0 8.20 23.0 0.0 0
40.00 HMN1418V40 8.20 0.00 7.80 23.0 12.80 23.0 0.0 0