Horace Mann Educators Corp $29.80

down -0.11


28/8/2014 04:04 PM  |  : HMN  
Industries :
Last Trade: 29.80
Trade Time: Aug 28 04:04 PM Eastern Daylight Time
Change: -0.11 (-0.37 %)
Prev Close: 29.91
Open: 29.90
Bid: 24.86
Ask: 34.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMN Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: HMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HMN1420I15 12.40 0.00 12.30 709.0 17.30 709.0 0.0 0
17.50 HMN1420I17.5 9.90 0.00 9.80 53.0 14.80 45.0 0.0 0
20.00 HMN1420I20 7.40 0.00 7.30 64.0 12.30 45.0 0.0 0
22.50 HMN1420I22.5 4.90 0.00 4.80 75.0 9.80 45.0 0.0 0
25.00 HMN1420I25 2.60 0.00 2.30 709.0 7.30 709.0 0.0 0
30.00 HMN1420I30 0.10 0.00 0.30 10.0 0.60 201.0 0.0 0
35.00 HMN1420I35 5.00 0.00 0.00 0.0 5.00 105.0 0.0 0
40.00 HMN1420I40 5.00 0.00 0.00 0.0 5.00 589.0 0.0 0

Put Options: HMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HMN1420U15 5.00 0.00 0.00 0.0 5.00 709.0 0.0 0
17.50 HMN1420U17.5 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0
20.00 HMN1420U20 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0
22.50 HMN1420U22.5 5.00 0.00 0.00 0.0 5.00 210.0 0.0 0
25.00 HMN1420U25 4.40 0.00 0.00 0.0 5.00 332.0 0.0 0
30.00 HMN1420U30 0.15 0.00 0.70 10.0 5.00 763.0 0.0 0
35.00 HMN1420U35 2.80 0.00 2.90 359.0 7.90 105.0 0.0 0
40.00 HMN1420U40 7.80 0.00 7.90 709.0 12.90 579.0 0.0 0
Trading Center