$31.30 +0.06 (0.19%) Horace Mann Educators Corp - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 31.30
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: +0.06 (0.19%)
Prev Close: 31.24
Open: 31.17
Bid: 28.60
Ask: 34.15
Options:

Call Options: HMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HMN1420L15 13.60 0.00 14.90 228.0 18.40 188.0 0.0 0
17.50 HMN1420L17.5 11.10 0.00 11.40 20.0 16.20 20.0 0.0 0
20.00 HMN1420L20 8.60 0.00 8.90 20.0 13.70 20.0 0.0 0
22.50 HMN1420L22.5 6.10 0.00 8.50 10.0 9.00 10.0 0.0 0
25.00 HMN1420L25 3.60 0.00 4.20 10.0 8.20 10.0 0.0 0
30.00 HMN1420L30 0.35 0.00 0.15 10.0 2.45 158.0 0.0 0
35.00 HMN1420L35 5.00 0.00 0.00 0.0 3.90 10.0 0.0 0
40.00 HMN1420L40 0.50 0.00 0.00 0.0 5.00 218.0 0.0 0

Put Options: HMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HMN1420X15 4.90 0.00 0.00 0.0 5.00 238.0 0.0 0
17.50 HMN1420X17.5 5.00 0.00 0.00 0.0 3.90 10.0 0.0 0
20.00 HMN1420X20 5.00 0.00 0.00 0.0 3.90 10.0 0.0 0
22.50 HMN1420X22.5 5.00 0.00 0.00 0.0 5.00 85.0 0.0 0
25.00 HMN1420X25 5.00 0.00 0.00 0.0 5.00 137.0 0.0 0
30.00 HMN1420X30 0.20 0.00 0.15 10.0 5.00 131.0 0.0 0
35.00 HMN1420X35 1.60 0.00 1.80 10.0 6.50 10.0 0.0 0
40.00 HMN1420X40 6.70 0.00 6.60 245.0 11.50 178.0 0.0 0