Horace Mann Educators Corp $29.69

down -0.13


11/7/2014 04:03 PM  |  NYSE : HMN  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 29.69
Trade Time: Jul 11 04:03 PM Eastern Daylight Time
Change: -0.13 (-0.44 %)
Prev Close: 29.82
Open: 29.76
Bid: 27.05
Ask: 32.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMN Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: HMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HMN1419G15 12.40 0.00 12.40 132.0 17.30 150.0 0.0 0
17.50 HMN1419G17.5 9.90 0.00 12.00 10.0 12.70 10.0 0.0 0
20.00 HMN1419G20 7.40 0.00 7.40 789.0 12.30 428.0 0.0 0
22.50 HMN1419G22.5 4.90 0.00 4.90 10.0 9.90 10.0 0.0 0
25.00 HMN1419G25 2.30 0.00 3.10 10.0 6.60 10.0 0.0 0
30.00 HMN1419G30 0.10 0.00 0.10 10.0 2.00 586.0 0.0 0
35.00 HMN1419G35 5.00 0.00 0.00 0.0 5.00 430.0 0.0 0
40.00 HMN1419G40 5.00 0.00 0.00 0.0 5.00 408.0 0.0 0

Put Options: HMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HMN1419S15 5.00 0.00 0.00 0.0 5.00 480.0 0.0 0
17.50 HMN1419S17.5 5.00 0.00 0.00 0.0 5.00 540.0 0.0 0
20.00 HMN1419S20 5.00 0.00 0.00 0.0 5.00 510.0 0.0 0
22.50 HMN1419S22.5 5.00 0.00 0.00 0.0 5.00 460.0 0.0 0
25.00 HMN1419S25 5.00 0.00 0.00 0.0 5.00 480.0 0.0 0
30.00 HMN1419S30 0.30 0.25 0.25 10.0 5.00 497.0 1.0 1
35.00 HMN1419S35 3.20 0.00 2.60 762.0 7.60 358.0 0.0 0
40.00 HMN1419S40 8.20 0.00 7.70 801.0 12.70 388.0 0.0 0
Trading Center