Horace Mann Educators Corp $28.96

down 0.00


30/7/2014 04:02 PM  |  NYSE : HMN  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 28.96
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 28.96
Open: 29.24
Bid: 26.38
Ask: 31.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMN Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: HMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HMN1416H17.5 9.20 0.00 9.20 251.0 14.10 158.0 0.0 0
20.00 HMN1416H20 6.70 0.00 6.70 10.0 11.60 30.0 0.0 0
22.50 HMN1416H22.5 4.20 0.00 4.20 15.0 9.10 30.0 0.0 0
25.00 HMN1416H25 1.60 0.00 1.60 290.0 6.60 128.0 0.0 0
30.00 HMN1416H30 0.60 -4.40 0.10 10.0 5.00 411.0 6.0 61
35.00 HMN1416H35 5.00 0.00 0.05 13.0 5.00 35.0 0.0 0
40.00 HMN1416H40 5.00 0.00 0.05 10.0 5.00 35.0 0.0 0
45.00 HMN1416H45 5.00 0.00 0.00 0.0 5.00 290.0 0.0 0

Put Options: HMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HMN1416T17.5 5.00 0.00 0.05 10.0 5.00 290.0 0.0 0
20.00 HMN1416T20 5.00 0.00 0.05 10.0 5.00 35.0 0.0 0
22.50 HMN1416T22.5 5.00 0.00 0.05 10.0 5.00 35.0 0.0 0
25.00 HMN1416T25 5.00 0.00 0.05 10.0 5.00 37.0 0.0 0
30.00 HMN1416T30 0.20 0.00 0.20 10.0 5.00 330.0 0.0 0
35.00 HMN1416T35 3.40 0.00 3.40 195.0 8.30 118.0 0.0 0
40.00 HMN1416T40 8.40 0.00 8.40 44.0 13.40 35.0 0.0 0
45.00 HMN1416T45 13.40 0.00 13.40 239.0 18.30 158.0 0.0 0
Trading Center