$29.64 +0.37 (1.26%) Horace Mann Educators Corp - NYSE

Oct. 21, 2014 | 11:36 AM
Last Trade: 29.64
Trade Time: Oct 21 11:36 AM Eastern Daylight Time
Change: +0.37 (1.26%)
Prev Close: 29.27
Open: 29.27
Bid: 29.63
Ask: 29.65
Options:

Call Options: HMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HMN1422K15 11.70 0.00 11.90 512.0 16.80 512.0 0.0 0
17.50 HMN1422K17.5 9.20 0.00 9.40 20.0 14.30 20.0 0.0 0
20.00 HMN1422K20 6.70 0.00 9.00 10.0 10.20 10.0 0.0 0
22.50 HMN1422K22.5 4.20 0.00 4.50 48.0 9.30 10.0 0.0 0
25.00 HMN1422K25 1.80 0.00 2.75 10.0 6.70 10.0 0.0 0
30.00 HMN1422K30 0.75 0.65 0.05 10.0 1.15 10.0 50.0 50
35.00 HMN1422K35 5.00 0.00 0.05 10.0 4.10 10.0 0.0 0
40.00 HMN1422K40 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0

Put Options: HMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HMN1422W15 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0
17.50 HMN1422W17.5 5.00 0.00 0.05 10.0 4.10 10.0 0.0 0
20.00 HMN1422W20 0.45 0.00 0.05 10.0 4.10 10.0 0.0 0
22.50 HMN1422W22.5 0.45 0.00 0.05 10.0 4.10 10.0 0.0 0
25.00 HMN1422W25 0.50 0.00 0.05 10.0 4.10 10.0 0.0 0
30.00 HMN1422W30 1.00 0.00 0.95 1.0 5.00 482.0 0.0 0
35.00 HMN1422W35 3.40 0.00 3.30 10.0 7.50 10.0 0.0 0
40.00 HMN1422W40 9.60 0.00 8.20 522.0 13.10 442.0 0.0 0