$16.94 -0.16 (-0.91%) HomeStreet Inc - NASDAQ

Oct. 1, 2014 | 12:49 PM
Last Trade: 16.94
Trade Time: Oct 01 12:49 PM Eastern Daylight Time
Change: -0.16 (-0.91%)
Prev Close: 17.09
Open: 17.10
Bid: 16.91
Ask: 16.97
Options:

Call Options: HMST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 HMST1418J5 10.40 0.00 9.60 850.0 14.40 850.0 0.0 0
7.50 HMST1418J7.5 7.80 0.00 7.40 50.0 11.70 50.0 0.0 0
10.00 HMST1418J10 5.60 0.00 4.90 322.0 9.20 50.0 0.0 0
12.50 HMST1418J12.5 3.10 0.00 2.40 322.0 6.70 260.0 0.0 0
15.00 HMST1418J15 0.60 0.00 0.60 850.0 4.20 50.0 0.0 0
17.50 HMST1418J17.5 0.85 0.00 0.85 10.0 1.50 776.0 0.0 0
20.00 HMST1418J20 2.00 0.00 0.05 10.0 2.00 110.0 0.0 0
22.50 HMST1418J22.5 1.95 0.00 0.00 0.0 1.95 110.0 0.0 0
25.00 HMST1418J25 1.95 0.00 0.00 0.0 1.95 110.0 0.0 0
30.00 HMST1418J30 1.95 0.00 0.00 0.0 1.95 850.0 0.0 0

Put Options: HMST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 HMST1418V5 1.95 0.00 0.00 0.0 1.95 712.0 0.0 0
7.50 HMST1418V7.5 1.95 0.00 0.00 0.0 1.95 260.0 0.0 0
10.00 HMST1418V10 1.95 0.00 0.00 0.0 1.95 260.0 0.0 0
12.50 HMST1418V12.5 1.95 0.00 0.00 0.0 1.95 260.0 0.0 0
15.00 HMST1418V15 2.00 0.00 0.05 10.0 2.00 290.0 0.0 0
17.50 HMST1418V17.5 0.05 0.00 0.05 10.0 2.90 842.0 0.0 0
20.00 HMST1418V20 0.80 0.00 0.80 50.0 5.10 850.0 0.0 0
22.50 HMST1418V22.5 3.30 0.00 3.30 50.0 7.60 110.0 0.0 0
25.00 HMST1418V25 5.80 0.00 5.80 50.0 10.10 50.0 0.0 0
30.00 HMST1418V30 10.60 0.00 10.50 860.0 15.40 788.0 0.0 0