HomeStreet Inc $18.30

down 0.00


24/4/2014 03:45 PM  |  NASDAQ : HMST  
Industries : Banking / Savings & Loans
Last Trade: 18.30
Trade Time: Apr 24 03:45 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 18.30
Open: 18.41
Bid: 18.28
Ask: 18.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMST Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: HMST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 HMST1417E7.5 10.40 0.00 9.70 47.0 12.80 45.0 0.0 0
10.00 HMST1417E10 7.90 0.00 7.40 50.0 10.10 45.0 0.0 0
12.50 HMST1417E12.5 5.40 0.00 4.90 50.0 7.60 45.0 0.0 0
15.00 HMST1417E15 2.90 0.00 2.50 318.0 5.10 465.0 0.0 0
17.50 HMST1417E17.5 0.60 0.00 0.45 726.0 2.55 658.0 0.0 0
20.00 HMST1417E20 0.15 0.00 0.05 13.0 0.25 269.0 1.0 71
22.50 HMST1417E22.5 0.75 0.50 0.05 10.0 0.35 93.0 30.0 33
25.00 HMST1417E25 0.25 0.00 0.05 13.0 1.25 93.0 0.0 0
30.00 HMST1417E30 0.25 0.00 0.00 0.0 1.25 93.0 0.0 0
35.00 HMST1417E35 0.25 0.00 0.00 0.0 1.25 93.0 0.0 0

Put Options: HMST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 HMST1417Q7.5 0.25 0.00 0.00 0.0 1.25 93.0 0.0 0
10.00 HMST1417Q10 0.25 0.00 0.00 0.0 1.25 93.0 0.0 0
12.50 HMST1417Q12.5 0.25 0.00 0.05 1.0 1.25 93.0 0.0 0
15.00 HMST1417Q15 0.25 0.00 0.05 10.0 1.30 526.0 0.0 0
17.50 HMST1417Q17.5 1.40 1.30 0.15 13.0 0.40 4.0 12.0 13
20.00 HMST1417Q20 1.80 0.85 1.00 619.0 3.20 624.0 50.0 52
22.50 HMST1417Q22.5 3.60 0.00 3.20 479.0 5.30 473.0 50.0 50
25.00 HMST1417Q25 6.10 0.00 5.60 54.0 8.10 50.0 0.0 0
30.00 HMST1417Q30 11.10 0.00 10.40 50.0 13.50 55.0 0.0 0
35.00 HMST1417Q35 16.10 0.00 15.40 22.0 18.50 45.0 0.0 0
Trading Center