HomeStreet Inc $17.73

down -0.22


11/7/2014 04:24 PM  |  NASDAQ : HMST  
Industries : Banking / Savings & Loans
Last Trade: 17.73
Trade Time: Jul 11 04:24 PM Eastern Daylight Time
Change: -0.22 (-1.23 %)
Prev Close: 17.95
Open: 18.02
Bid: 17.73
Ask: 17.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMST Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: HMST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 HMST1419G5 11.00 0.00 12.80 10.0 13.60 10.0 0.0 0
7.50 HMST1419G7.5 8.50 0.00 10.30 10.0 11.10 10.0 0.0 0
10.00 HMST1419G10 6.00 0.00 5.70 801.0 10.60 368.0 0.0 0
12.50 HMST1419G12.5 3.50 0.00 3.70 10.0 7.60 10.0 0.0 0
15.00 HMST1419G15 1.20 0.00 0.60 867.0 5.60 328.0 0.0 0
17.50 HMST1419G17.5 1.20 1.05 0.10 10.0 5.00 449.0 60.0 60
20.00 HMST1419G20 0.20 0.00 0.05 43.0 0.20 161.0 1.0 13
22.50 HMST1419G22.5 5.00 0.00 0.00 0.0 5.00 458.0 0.0 0
25.00 HMST1419G25 5.00 0.00 0.00 0.0 5.00 390.0 0.0 0
30.00 HMST1419G30 5.00 0.00 0.00 0.0 5.00 500.0 0.0 0

Put Options: HMST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 HMST1419S5 5.00 0.00 0.00 0.0 5.00 540.0 0.0 0
7.50 HMST1419S7.5 5.00 0.00 0.00 0.0 5.00 510.0 0.0 0
10.00 HMST1419S10 5.00 0.00 0.00 0.0 5.00 540.0 0.0 0
12.50 HMST1419S12.5 5.00 0.00 0.00 0.0 5.00 540.0 0.0 0
15.00 HMST1419S15 5.00 0.00 0.05 10.0 5.00 440.0 0.0 0
17.50 HMST1419S17.5 5.00 0.00 0.05 10.0 5.00 647.0 0.0 0
20.00 HMST1419S20 0.20 0.00 0.15 10.0 5.00 308.0 0.0 0
22.50 HMST1419S22.5 2.00 0.00 2.30 823.0 6.80 318.0 0.0 0
25.00 HMST1419S25 4.50 0.00 4.40 810.0 9.40 318.0 0.0 0
30.00 HMST1419S30 9.50 0.00 9.40 307.0 14.40 138.0 0.0 0
Trading Center