HomeStreet Inc $18.40

down 0.00


23/7/2014 04:00 PM  |  NASDAQ : HMST  
Industries : Banking / Savings & Loans
Last Trade: 18.40
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 18.40
Open: 17.80
Bid: 17.32
Ask: 18.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMST Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: HMST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HMST1416H12.5 4.00 0.00 4.00 807.0 6.40 212.0 0.0 0
15.00 HMST1416H15 3.30 1.60 1.70 886.0 3.90 212.0 1.0 1
17.50 HMST1416H17.5 1.85 1.55 0.30 10.0 1.50 306.0 20.0 7
20.00 HMST1416H20 0.20 -0.55 0.10 10.0 0.75 667.0 1.0 29
22.50 HMST1416H22.5 0.50 -0.20 0.05 10.0 0.70 517.0 5.0 5
25.00 HMST1416H25 0.59 -0.11 0.05 12.0 0.70 517.0 100.0 100
30.00 HMST1416H30 0.70 0.00 0.05 14.0 0.70 517.0 0.0 0

Put Options: HMST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HMST1416T12.5 0.70 0.00 0.05 1.0 0.70 487.0 0.0 0
15.00 HMST1416T15 0.70 -0.05 0.05 1.0 0.75 567.0 12.0 12
17.50 HMST1416T17.5 0.70 0.30 0.40 10.0 1.15 781.0 2.0 2
20.00 HMST1416T20 2.90 1.60 1.30 350.0 3.40 417.0 50.0 50
22.50 HMST1416T22.5 4.70 1.10 3.60 415.0 5.80 387.0 50.0 50
25.00 HMST1416T25 6.10 0.00 6.10 150.0 8.50 165.0 0.0 0
30.00 HMST1416T30 10.80 0.00 10.80 190.0 13.80 167.0 0.0 0
Trading Center