HomeStreet Inc $18.36

up +0.22


22/8/2014 03:19 PM  |  NASDAQ : HMST  
Industries : Banking / Savings & Loans
Last Trade: 18.36
Trade Time: Aug 22 03:19 PM Eastern Daylight Time
Change: 0.22 (1.21 %)
Prev Close: 18.14
Open: 18.18
Bid: 18.28
Ask: 18.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMST Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: HMST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 HMST1420I5 10.50 0.00 10.70 436.0 15.60 446.0 0.0 0
7.50 HMST1420I7.5 8.00 0.00 8.20 75.0 13.10 115.0 0.0 0
10.00 HMST1420I10 5.90 0.00 6.10 50.0 10.30 75.0 0.0 0
12.50 HMST1420I12.5 3.40 0.00 3.60 50.0 7.80 328.0 0.0 0
15.00 HMST1420I15 0.95 0.00 1.15 436.0 5.30 436.0 0.0 0
17.50 HMST1420I17.5 0.05 0.00 0.10 10.0 3.20 586.0 0.0 0
20.00 HMST1420I20 2.20 0.00 0.10 10.0 2.20 752.0 0.0 0
22.50 HMST1420I22.5 2.00 0.00 0.00 0.0 2.00 135.0 0.0 0
25.00 HMST1420I25 1.95 0.00 0.00 0.0 1.95 135.0 0.0 0
30.00 HMST1420I30 1.95 0.00 0.00 0.0 1.95 135.0 0.0 0
35.00 HMST1420I35 1.95 0.00 0.00 0.0 1.95 348.0 0.0 0

Put Options: HMST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 HMST1420U5 1.95 0.00 0.00 0.0 1.95 418.0 0.0 0
7.50 HMST1420U7.5 1.95 0.00 0.00 0.0 1.95 225.0 0.0 0
10.00 HMST1420U10 1.95 0.00 0.00 0.0 1.95 225.0 0.0 0
12.50 HMST1420U12.5 1.95 0.00 0.00 0.0 1.95 225.0 0.0 0
15.00 HMST1420U15 2.00 0.00 0.05 10.0 2.00 417.0 0.0 0
17.50 HMST1420U17.5 0.20 0.00 0.15 10.0 2.40 737.0 0.0 0
20.00 HMST1420U20 0.05 0.00 0.15 10.0 4.00 318.0 0.0 0
22.50 HMST1420U22.5 2.50 0.00 2.15 436.0 6.40 50.0 0.0 0
25.00 HMST1420U25 5.00 0.00 4.70 363.0 8.90 135.0 0.0 0
30.00 HMST1420U30 9.60 0.00 9.40 113.0 14.40 105.0 0.0 0
35.00 HMST1420U35 14.60 0.00 14.40 446.0 19.40 388.0 0.0 0
Trading Center