HomeStreet Inc $17.40

down -0.39


28/7/2014 04:00 PM  |  NASDAQ : HMST  
Industries : Banking / Savings & Loans
Last Trade: 17.40
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.39 (-2.19 %)
Prev Close: 17.79
Open: 17.80
Bid: 17.40
Ask: 17.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMST Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: HMST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HMST1416H12.5 3.00 0.00 3.20 842.0 7.60 402.0 0.0 0
15.00 HMST1416H15 3.30 2.80 0.70 412.0 5.00 202.0 1.0 1
17.50 HMST1416H17.5 1.85 1.70 0.05 10.0 5.00 590.0 20.0 7
20.00 HMST1416H20 0.20 -4.80 0.10 10.0 5.00 812.0 1.0 29
22.50 HMST1416H22.5 0.50 -4.50 0.05 10.0 5.00 512.0 5.0 5
25.00 HMST1416H25 0.59 -4.41 0.05 12.0 5.00 512.0 100.0 100
30.00 HMST1416H30 5.00 0.00 0.05 14.0 5.00 512.0 0.0 0

Put Options: HMST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HMST1416T12.5 5.00 0.00 0.05 1.0 5.00 542.0 0.0 0
15.00 HMST1416T15 0.70 -4.30 0.05 1.0 5.00 716.0 12.0 12
17.50 HMST1416T17.5 0.70 0.60 0.20 10.0 5.00 622.0 2.0 2
20.00 HMST1416T20 2.90 2.25 0.10 10.0 5.00 372.0 50.0 50
22.50 HMST1416T22.5 4.70 2.70 2.30 922.0 6.80 362.0 50.0 50
25.00 HMST1416T25 4.60 0.00 4.90 32.0 9.30 22.0 0.0 0
30.00 HMST1416T30 9.60 0.00 9.90 750.0 14.30 362.0 0.0 0
Trading Center