HMS HOLDINGS CORP $22.97

up +0.19


18/6/2013 04:18 PM  |  NASDAQ : HMSY  |  Industries : Administrative and Support and Waste Management and Remediation Services / Business Support Services
Last Trade: 22.97
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 0.19 (0.81 %)
Prev Close: 22.78
Open: 22.84
Bid: 22.92
Ask: 23.02
Get Trend Analysis Icon Get HMSY Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: HMSY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HMSY1322F15 15.60 0.00 7.60 82 8.30 62 0 23
17.50 HMSY1322F17.5 6.67 0.00 5.10 98 5.80 78 0 8
20.00 HMSY1322F20 2.80 0.00 2.60 108 3.20 51 0 31
22.50 HMSY1322F22.5 0.56 0.00 0.50 135 0.75 31 0 157
25.00 HMSY1322F25 0.10 0.00 0.00 0 0.10 99 0 314
30.00 HMSY1322F30 0.15 0.00 0.00 0 0.10 91 0 248
35.00 HMSY1322F35 0.05 0.00 0.00 0 0.05 30 0 406
40.00 HMSY1322F40 0.00 0.00 0.00 0 0.05 30 0 0

Put Options: HMSY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HMSY1322R15 0.00 0.00 0.00 0 0.05 30 0 0
17.50 HMSY1322R17.5 0.02 0.00 0.00 0 0.05 41 0 28
20.00 HMSY1322R20 0.04 0.00 0.00 0 0.05 41 0 358
22.50 HMSY1322R22.5 0.35 0.00 0.15 47 0.30 8 0 99
25.00 HMSY1322R25 2.31 0.00 1.90 74 2.40 112 0 408
30.00 HMSY1322R30 5.10 0.00 6.70 107 7.20 31 0 60
35.00 HMSY1322R35 4.48 0.00 11.70 82 12.40 64 0 11
40.00 HMSY1322R40 0.00 0.00 16.70 82 17.40 64 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center