HMS Holdings Corp $22.76

down -0.24


22/8/2014 04:24 PM  |  NASDAQ : HMSY  
Industries : Diversified Services / Business Services
Last Trade: 22.76
Trade Time: Aug 22 04:24 PM Eastern Daylight Time
Change: -0.24 (-1.04 %)
Prev Close: 23.00
Open: 22.91
Bid: 22.75
Ask: 22.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMSY Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: HMSY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HMSY1420I12.5 6.30 -2.40 8.90 599.0 11.40 402.0 1.0 9
15.00 HMSY1420I15 6.10 -0.20 7.40 307.0 8.10 175.0 5.0 74
17.50 HMSY1420I17.5 5.60 0.00 4.60 623.0 5.70 174.0 2.0 2,487
20.00 HMSY1420I20 3.10 0.00 2.60 741.0 3.40 41.0 40.0 4,087
22.50 HMSY1420I22.5 1.70 0.00 1.45 16.0 1.60 20.0 502.0 2,564
25.00 HMSY1420I25 0.60 0.00 0.55 131.0 0.75 176.0 78.0 187
30.00 HMSY1420I30 0.65 0.40 0.05 10.0 0.25 64.0 2.0 3
35.00 HMSY1420I35 0.25 0.00 0.05 10.0 0.30 145.0 0.0 10

Put Options: HMSY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HMSY1420U12.5 0.29 0.04 0.05 37.0 0.45 322.0 78.0 83
15.00 HMSY1420U15 0.09 -0.16 0.05 99.0 0.45 365.0 30.0 200
17.50 HMSY1420U17.5 0.15 -0.05 0.10 13.0 0.15 58.0 45.0 1,067
20.00 HMSY1420U20 0.50 0.00 0.20 1421.0 0.65 245.0 67.0 401
22.50 HMSY1420U22.5 1.25 -0.05 1.20 101.0 1.40 173.0 100.0 1,117
25.00 HMSY1420U25 5.40 3.15 2.65 323.0 3.10 175.0 10.0 30
30.00 HMSY1420U30 6.85 0.35 6.60 564.0 8.00 232.0 5.0 5
35.00 HMSY1420U35 11.40 0.00 11.80 370.0 12.90 219.0 0.0 0
Trading Center