HMS Holdings Corp $20.79

down -0.31


15/9/2014 04:00 PM  |  NASDAQ : HMSY  
Industries : Diversified Services / Business Services
Last Trade: 20.79
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.31 (-1.47 %)
Prev Close: 21.10
Open: 21.07
Bid: 20.79
Ask: 20.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMSY Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: HMSY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HMSY1420I12.5 6.30 -1.90 8.00 207.0 8.60 85.0 1.0 9
15.00 HMSY1420I15 6.10 0.40 5.50 217.0 6.00 72.0 5.0 74
17.50 HMSY1420I17.5 3.50 0.10 3.10 461.0 3.50 261.0 10.0 1,477
20.00 HMSY1420I20 0.93 -0.32 0.90 42.0 1.10 118.0 12.0 3,868
22.50 HMSY1420I22.5 0.10 -0.10 0.05 119.0 0.20 270.0 58.0 2,800
25.00 HMSY1420I25 0.55 0.30 0.05 30.0 0.25 436.0 60.0 212
30.00 HMSY1420I30 0.65 0.40 0.05 10.0 0.25 256.0 2.0 3
35.00 HMSY1420I35 0.25 0.00 0.05 10.0 0.25 217.0 0.0 10

Put Options: HMSY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HMSY1420U12.5 0.29 0.04 0.05 37.0 0.15 195.0 78.0 83
15.00 HMSY1420U15 0.05 -0.05 0.05 1.0 0.05 32.0 5.0 200
17.50 HMSY1420U17.5 0.05 0.00 0.05 1.0 0.05 29.0 11.0 1,266
20.00 HMSY1420U20 0.30 0.00 0.15 313.0 0.30 146.0 13.0 508
22.50 HMSY1420U22.5 2.09 0.59 1.60 397.0 1.95 243.0 2.0 1,207
25.00 HMSY1420U25 2.80 -1.00 3.90 581.0 4.40 282.0 2.0 32
30.00 HMSY1420U30 6.85 -1.85 8.90 415.0 9.50 368.0 5.0 5
35.00 HMSY1420U35 13.70 0.00 13.70 694.0 14.70 652.0 0.0 0
Trading Center