$4.32 -0.01 (%) Harmony Gold Mining Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HMY historical data

Date Open High Low Close Volume
7/22/20164.304.354.254.323,018,834
7/21/20164.214.384.204.332,937,930
7/20/20164.384.394.054.106,349,865
7/19/20164.494.534.464.502,848,591
7/18/20164.474.554.424.494,177,701
7/15/20164.404.584.394.515,111,689
7/14/20164.444.594.364.505,414,640
7/13/20164.404.724.394.666,580,585
7/12/20164.484.524.284.306,301,348
7/11/20164.374.544.364.534,837,537
7/8/20164.214.474.194.465,325,741
7/7/20164.274.364.164.255,070,001
7/6/20164.314.424.244.327,600,952
7/5/20164.064.133.994.107,112,949
7/1/20163.763.923.743.896,570,516
6/30/20163.653.673.523.613,107,763
6/29/20163.483.643.433.605,579,067
6/28/20163.403.493.353.363,650,615
6/27/20163.693.733.363.477,250,418
6/24/20163.723.753.563.627,236,829
6/23/20163.323.403.293.344,379,856
6/22/20163.273.483.263.486,348,444
6/21/20163.273.333.153.205,277,395
6/20/20163.323.503.313.463,198,377
6/17/20163.493.533.313.4823,625,568
6/16/20163.833.853.413.429,317,306
6/15/20163.563.713.493.645,722,373
6/14/20163.623.643.433.524,434,034
6/13/20163.783.813.413.516,658,363
6/10/20163.803.863.623.653,871,873
6/9/20163.703.813.693.794,076,348
6/8/20163.703.833.683.756,952,500
6/7/20163.503.633.473.515,065,087
6/6/20163.463.623.383.574,175,611
6/3/20163.313.513.263.507,923,916
6/2/20163.103.173.033.103,504,950
6/1/20163.093.183.063.123,523,965
5/31/20162.913.102.903.064,048,970
5/27/20163.033.052.882.923,904,061
5/26/20163.133.143.013.062,233,617
5/25/20162.953.112.933.093,745,503
5/24/20163.223.272.993.007,156,470
5/23/20163.193.413.183.333,616,828
5/20/20163.293.343.173.324,318,522
5/19/20163.173.403.163.323,444,380
5/18/20163.373.523.253.286,482,768
5/17/20163.343.503.333.423,249,621
5/16/20163.463.503.313.446,092,977
5/13/20163.283.373.243.324,547,894
5/12/20163.403.433.203.202,997,017
5/11/20163.403.493.283.454,713,520
5/10/20163.253.423.153.353,110,045
5/9/20163.433.473.293.293,592,144
5/6/20163.493.713.463.686,659,311
5/5/20163.353.433.283.404,106,783
5/4/20163.293.403.123.143,384,767
5/3/20163.573.613.363.374,610,645
5/2/20163.723.743.543.553,945,188
4/29/20163.553.673.553.666,672,011
4/28/20163.353.573.323.535,065,344
4/27/20163.193.273.133.273,388,819
4/26/20163.183.193.043.183,422,031
4/25/20163.083.213.043.183,297,107
4/22/20163.333.393.013.106,749,912
4/21/20163.513.513.303.384,045,781
4/20/20163.593.643.323.399,429,143
4/19/20163.643.723.523.6810,909,510
4/18/20163.603.633.493.592,632,176
4/15/20163.533.663.483.594,633,464
4/14/20163.793.833.543.585,822,428
4/13/20163.864.013.803.844,141,376
4/12/20164.104.123.954.055,680,346
4/11/20164.014.174.014.174,813,085
4/8/20163.853.933.783.934,136,641
4/7/20163.813.873.803.854,096,741
4/6/20163.683.713.603.714,060,094
4/5/20163.763.763.613.713,249,221
4/4/20163.693.693.583.593,316,242
4/1/20163.493.743.353.726,651,186
3/31/20163.733.803.613.645,931,214
3/30/20163.853.953.773.827,780,277
3/29/20163.774.063.753.998,882,622
3/28/20163.743.753.603.723,806,573
3/24/20163.693.793.653.744,772,123
3/23/20163.763.953.693.699,520,864
3/22/20163.914.003.843.985,228,207
3/21/20163.763.983.733.836,156,455
3/18/20163.923.993.563.7846,173,814
3/17/20163.994.193.863.9110,711,297
3/16/20163.583.983.533.968,268,305
3/15/20163.493.653.373.647,569,690
3/14/20163.423.523.353.507,676,395
3/11/20163.363.403.273.394,450,730
3/10/20163.253.403.223.384,841,828
3/9/20163.173.403.053.326,110,724
3/8/20163.333.393.203.315,971,084
3/7/20163.273.393.203.314,304,054
3/4/20163.363.423.153.157,382,932
3/3/20163.273.403.203.364,869,852
3/2/20163.193.303.153.263,607,262
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center