$1.80 -0.02 (%) Harmony Gold Mining Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HMY historical data

Date Open High Low Close Volume
12/19/20141.781.821.751.8066,462,243
12/18/20141.861.871.791.826,686,330
12/17/20141.691.821.681.794,972,515
12/16/20141.741.741.671.685,336,461
12/15/20141.701.791.671.7011,741,550
12/12/20141.721.761.691.704,957,989
12/11/20141.751.791.721.743,066,762
12/10/20141.851.871.781.792,483,813
12/9/20141.821.891.801.873,426,628
12/8/20141.731.791.691.772,631,157
12/5/20141.741.761.721.721,772,407
12/4/20141.791.831.771.772,588,823
12/3/20141.761.841.751.823,571,045
12/2/20141.711.791.711.784,303,717
12/1/20141.701.801.681.776,293,730
11/28/20141.721.731.691.712,488,755
11/26/20141.791.811.751.761,713,443
11/25/20141.711.821.701.804,139,832
11/24/20141.741.751.701.711,813,790
11/21/20141.751.811.731.732,589,016
11/20/20141.731.761.681.713,209,969
11/19/20141.821.871.681.686,591,927
11/18/20141.771.881.731.878,349,422
11/17/20141.661.771.631.754,491,965
11/14/20141.541.751.541.745,013,596
11/13/20141.651.671.601.602,876,733
11/12/20141.601.681.601.663,475,179
11/11/20141.551.651.531.594,158,061
11/10/20141.621.641.551.562,833,817
11/7/20141.541.691.541.685,730,454
11/6/20141.641.671.561.566,474,100
11/5/20141.671.701.591.614,524,665
11/4/20141.711.741.651.683,184,763
11/3/20141.611.741.601.742,777,564
10/31/20141.651.701.621.624,221,957
10/30/20141.741.771.701.703,344,073
10/29/20141.841.861.781.787,908,786
10/28/20141.851.901.811.852,712,724
10/27/20141.841.881.841.851,448,290
10/24/20141.901.911.861.872,655,359
10/23/20141.961.961.901.941,613,002
10/22/20142.002.041.961.961,778,957
10/21/20142.042.082.042.041,452,193
10/20/20142.022.042.002.041,282,101
10/17/20142.082.092.012.012,178,963
10/16/20142.032.152.032.071,347,003
10/15/20142.112.202.042.062,132,201
10/14/20142.072.152.062.123,011,397
10/13/20142.022.061.992.001,832,902
10/10/20142.132.131.992.002,079,679
10/9/20142.172.182.082.133,114,368
10/8/20142.032.171.912.134,085,249
10/7/20142.062.101.982.002,799,709
10/6/20142.052.082.042.061,836,797
10/3/20142.172.182.002.013,896,266
10/2/20142.222.222.132.191,198,548
10/1/20142.192.232.182.201,574,007
9/30/20142.222.242.162.162,366,220
9/29/20142.282.302.242.241,386,871
9/26/20142.262.302.262.271,569,229
9/25/20142.292.322.262.281,785,576
9/24/20142.372.392.322.331,863,482
9/23/20142.422.432.372.401,841,784
9/22/20142.402.412.352.351,670,507
9/19/20142.442.452.372.382,963,729
9/18/20142.452.462.432.451,832,770
9/17/20142.592.602.452.462,600,676
9/16/20142.582.612.552.582,056,225
9/15/20142.592.642.562.591,863,989
9/12/20142.642.662.622.642,605,788
9/11/20142.672.722.662.712,099,889
9/10/20142.702.722.682.692,025,187
9/9/20142.662.772.662.752,495,900
9/8/20142.722.742.682.682,459,613
9/5/20142.752.812.732.802,209,803
9/4/20142.932.942.792.791,833,265
9/3/20142.922.962.922.921,357,649
9/2/20142.982.982.902.922,076,835
8/29/20143.043.043.003.041,545,880
8/28/20143.033.063.013.041,116,278
8/27/20142.993.042.993.021,329,388
8/26/20143.003.002.932.962,519,006
8/25/20142.962.972.922.941,013,721
8/22/20142.993.032.962.971,695,354
8/21/20143.013.032.973.002,079,115
8/20/20142.973.122.963.071,975,189
8/19/20143.023.042.982.981,275,459
8/18/20142.983.052.963.041,069,896
8/15/20143.063.073.003.042,100,640
8/14/20143.073.213.053.122,210,365
8/13/20143.173.203.143.151,650,445
8/12/20143.203.233.163.202,247,531
8/11/20143.123.183.103.16868,358
8/8/20143.143.163.113.14808,379
8/7/20143.113.153.073.151,464,398
8/6/20143.103.183.083.161,480,662
8/5/20143.033.092.963.071,511,039
8/4/20143.083.083.003.051,006,275
8/1/20143.053.103.023.071,508,095
7/31/20143.083.093.023.032,121,311
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center