$2.08 -0.20 (%) Harmony Gold Mining Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HMY historical data

Date Open High Low Close Volume
12/9/20162.182.212.082.086,784,631
12/8/20162.222.292.202.283,354,772
12/7/20162.202.322.182.226,274,895
12/6/20162.152.242.152.235,481,409
12/5/20162.152.282.102.197,201,947
12/2/20162.312.352.252.294,447,057
12/1/20162.212.392.192.294,116,543
11/30/20162.272.322.242.283,010,929
11/29/20162.302.372.272.323,193,564
11/28/20162.342.462.302.465,932,894
11/25/20162.252.332.242.272,536,294
11/23/20162.252.282.152.197,641,678
11/22/20162.402.402.292.384,250,603
11/21/20162.472.492.412.425,107,788
11/18/20162.422.492.392.474,362,341
11/17/20162.592.682.432.507,497,053
11/16/20162.682.692.552.624,350,534
11/15/20162.642.822.592.789,199,485
11/14/20162.512.822.492.695,028,605
11/11/20162.862.862.472.5412,204,707
11/10/20163.253.252.932.967,470,896
11/9/20163.423.453.133.257,946,881
11/8/20163.173.263.063.144,530,105
11/7/20163.253.293.133.193,522,636
11/4/20163.383.443.333.423,687,865
11/3/20163.293.413.263.393,451,635
11/2/20163.383.513.223.286,022,608
11/1/20163.273.423.243.343,986,453
10/31/20163.093.183.043.172,450,984
10/28/20163.043.172.983.073,377,886
10/27/20163.143.163.033.083,340,657
10/26/20163.193.213.063.132,573,444
10/25/20163.103.263.083.193,904,312
10/24/20163.223.243.023.042,713,200
10/21/20163.203.243.163.181,678,935
10/20/20163.293.303.193.203,637,252
10/19/20163.303.373.203.303,990,058
10/18/20163.123.243.093.233,170,826
10/17/20162.963.052.953.021,961,085
10/14/20162.993.042.932.942,236,809
10/13/20162.983.082.922.993,553,821
10/12/20162.912.972.872.912,697,052
10/11/20162.962.992.852.853,924,843
10/10/20162.942.992.912.982,812,609
10/7/20163.063.092.933.005,086,771
10/6/20162.993.092.943.004,996,341
10/5/20163.123.183.013.173,153,536
10/4/20163.243.263.103.126,006,602
10/3/20163.493.513.433.491,901,103
9/30/20163.603.623.473.492,575,941
9/29/20163.453.583.423.563,447,113
9/28/20163.463.603.373.573,099,626
9/27/20163.453.493.383.442,546,070
9/26/20163.523.603.423.452,226,984
9/23/20163.563.633.453.503,046,524
9/22/20163.723.773.543.554,510,328
9/21/20163.423.823.423.776,985,678
9/20/20163.353.383.303.371,855,508
9/19/20163.433.453.363.382,525,157
9/16/20163.413.473.273.3519,382,013
9/15/20163.523.593.413.484,115,209
9/14/20163.623.723.523.543,772,019
9/13/20163.723.773.463.536,362,980
9/12/20163.593.903.553.856,358,534
9/9/20163.773.793.603.604,813,876
9/8/20163.903.983.803.833,017,917
9/7/20164.074.093.823.945,503,319
9/6/20163.854.143.834.126,862,574
9/2/20163.914.023.794.029,611,949
9/1/20163.603.933.553.927,222,948
8/31/20163.663.733.523.535,191,152
8/30/20163.773.833.613.654,671,075
8/29/20163.823.913.803.842,538,150
8/26/20164.004.113.833.876,455,196
8/25/20163.884.013.763.934,532,186
8/24/20163.994.033.723.724,035,826
8/23/20164.054.124.004.002,821,435
8/22/20164.014.113.994.054,107,102
8/19/20164.054.154.034.104,706,781
8/18/20164.174.194.044.133,971,795
8/17/20164.354.393.944.108,149,368
8/16/20164.424.424.294.313,454,008
8/15/20164.504.554.424.463,208,928
8/12/20164.614.654.434.473,849,220
8/11/20164.654.684.544.553,015,271
8/10/20164.704.704.574.653,107,476
8/9/20164.534.624.524.552,617,194
8/8/20164.434.564.404.503,380,402
8/5/20164.614.624.444.504,136,979
8/4/20164.694.794.674.782,615,955
8/3/20164.744.744.604.632,138,963
8/2/20164.864.874.724.765,275,006
8/1/20164.564.814.484.816,334,105
7/29/20164.454.624.424.575,050,150
7/28/20164.494.534.374.424,733,552
7/27/20164.304.554.204.485,437,331
7/26/20164.154.294.134.233,755,524
7/25/20164.194.234.004.033,997,832
7/22/20164.304.354.254.323,018,834
7/21/20164.214.384.204.332,937,930
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center