$2.92 -0.14 (%) Harmony Gold Mining Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HMY historical data

Date Open High Low Close Volume
5/27/20163.033.052.882.923,904,061
5/26/20163.133.143.013.062,233,617
5/25/20162.953.112.933.093,745,503
5/24/20163.223.272.993.007,156,470
5/23/20163.193.413.183.333,616,828
5/20/20163.293.343.173.324,318,522
5/19/20163.173.403.163.323,444,380
5/18/20163.373.523.253.286,482,768
5/17/20163.343.503.333.423,249,621
5/16/20163.463.503.313.446,092,977
5/13/20163.283.373.243.324,547,894
5/12/20163.403.433.203.202,997,017
5/11/20163.403.493.283.454,713,520
5/10/20163.253.423.153.353,110,045
5/9/20163.433.473.293.293,592,144
5/6/20163.493.713.463.686,659,311
5/5/20163.353.433.283.404,106,783
5/4/20163.293.403.123.143,384,767
5/3/20163.573.613.363.374,610,645
5/2/20163.723.743.543.553,945,188
4/29/20163.553.673.553.666,672,011
4/28/20163.353.573.323.535,065,344
4/27/20163.193.273.133.273,388,819
4/26/20163.183.193.043.183,422,031
4/25/20163.083.213.043.183,297,107
4/22/20163.333.393.013.106,749,912
4/21/20163.513.513.303.384,045,781
4/20/20163.593.643.323.399,429,143
4/19/20163.643.723.523.6810,909,510
4/18/20163.603.633.493.592,632,176
4/15/20163.533.663.483.594,633,464
4/14/20163.793.833.543.585,822,428
4/13/20163.864.013.803.844,141,376
4/12/20164.104.123.954.055,680,346
4/11/20164.014.174.014.174,813,085
4/8/20163.853.933.783.934,136,641
4/7/20163.813.873.803.854,096,741
4/6/20163.683.713.603.714,060,094
4/5/20163.763.763.613.713,249,221
4/4/20163.693.693.583.593,316,242
4/1/20163.493.743.353.726,651,186
3/31/20163.733.803.613.645,931,214
3/30/20163.853.953.773.827,780,277
3/29/20163.774.063.753.998,882,622
3/28/20163.743.753.603.723,806,573
3/24/20163.693.793.653.744,772,123
3/23/20163.763.953.693.699,520,864
3/22/20163.914.003.843.985,228,207
3/21/20163.763.983.733.836,156,455
3/18/20163.923.993.563.7846,173,814
3/17/20163.994.193.863.9110,711,297
3/16/20163.583.983.533.968,268,305
3/15/20163.493.653.373.647,569,690
3/14/20163.423.523.353.507,676,395
3/11/20163.363.403.273.394,450,730
3/10/20163.253.403.223.384,841,828
3/9/20163.173.403.053.326,110,724
3/8/20163.333.393.203.315,971,084
3/7/20163.273.393.203.314,304,054
3/4/20163.363.423.153.157,382,932
3/3/20163.273.403.203.364,869,852
3/2/20163.193.303.153.263,607,262
3/1/20163.323.343.083.105,295,752
2/29/20163.153.283.103.264,782,360
2/26/20163.083.162.923.005,755,682
2/25/20163.063.183.033.166,519,091
2/24/20162.973.112.933.017,023,489
2/23/20162.712.832.702.824,253,672
2/22/20162.542.692.532.672,676,597
2/19/20162.572.662.562.635,042,408
2/18/20162.432.642.412.635,023,372
2/17/20162.472.582.362.584,612,521
2/16/20162.542.772.452.576,031,179
2/12/20162.672.812.632.744,016,736
2/11/20162.592.752.542.756,541,824
2/10/20162.382.392.152.384,509,591
2/9/20162.522.542.342.373,763,981
2/8/20162.402.482.352.433,918,661
2/5/20162.222.342.092.344,563,182
2/4/20162.182.302.142.245,414,337
2/3/20161.972.071.952.053,760,130
2/2/20161.931.951.901.952,735,970
2/1/20161.861.931.821.872,023,609
1/29/20161.791.811.751.792,451,268
1/28/20161.911.951.861.922,437,987
1/27/20161.972.001.911.993,377,101
1/26/20161.881.991.861.954,257,069
1/25/20161.751.821.721.823,567,867
1/22/20161.651.701.631.651,739,806
1/21/20161.681.731.631.732,513,970
1/20/20161.621.691.611.684,110,062
1/19/20161.611.611.451.513,044,884
1/15/20161.701.731.571.612,710,436
1/14/20161.611.611.441.493,151,137
1/13/20161.431.601.391.535,598,312
1/12/20161.351.361.281.353,073,662
1/11/20161.391.411.271.292,226,724
1/8/20161.371.391.211.292,701,448
1/7/20161.461.461.361.444,504,480
1/6/20161.251.341.241.333,610,919
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center