$2.40 +0.05 (%) Harmony Gold Mining Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 23, 2014 | 02:26 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HMY historical data

Date Open High Low Close Volume
9/22/20142.402.412.352.351,670,507
9/19/20142.442.452.372.382,963,729
9/18/20142.452.462.432.451,832,770
9/17/20142.592.602.452.462,600,676
9/16/20142.582.612.552.582,056,225
9/15/20142.592.642.562.591,863,989
9/12/20142.642.662.622.642,605,788
9/11/20142.672.722.662.712,099,889
9/10/20142.702.722.682.692,025,187
9/9/20142.662.772.662.752,495,900
9/8/20142.722.742.682.682,459,613
9/5/20142.752.812.732.802,209,803
9/4/20142.932.942.792.791,833,265
9/3/20142.922.962.922.921,357,649
9/2/20142.982.982.902.922,076,835
8/29/20143.043.043.003.041,545,880
8/28/20143.033.063.013.041,116,278
8/27/20142.993.042.993.021,329,388
8/26/20143.003.002.932.962,519,006
8/25/20142.962.972.922.941,013,721
8/22/20142.993.032.962.971,695,354
8/21/20143.013.032.973.002,079,115
8/20/20142.973.122.963.071,975,189
8/19/20143.023.042.982.981,275,459
8/18/20142.983.052.963.041,069,896
8/15/20143.063.073.003.042,100,640
8/14/20143.073.213.053.122,210,365
8/13/20143.173.203.143.151,650,445
8/12/20143.203.233.163.202,247,531
8/11/20143.123.183.103.16868,358
8/8/20143.143.163.113.14808,379
8/7/20143.113.153.073.151,464,398
8/6/20143.103.183.083.161,480,662
8/5/20143.033.092.963.071,511,039
8/4/20143.083.083.003.051,006,275
8/1/20143.053.103.023.071,508,095
7/31/20143.083.093.023.032,121,311
7/30/20143.143.183.113.151,013,129
7/29/20143.203.213.143.18962,919
7/28/20143.193.233.143.191,619,818
7/25/20143.133.213.103.212,254,094
7/24/20143.183.193.093.102,321,451
7/23/20143.253.273.173.181,393,915
7/22/20143.243.283.203.20904,246
7/21/20143.283.293.223.291,419,989
7/18/20143.213.283.163.282,194,055
7/17/20143.153.243.113.241,590,683
7/16/20143.083.143.043.121,790,302
7/15/20143.183.193.063.062,984,920
7/14/20143.123.233.103.152,467,284
7/11/20143.173.263.153.261,004,913
7/10/20143.273.283.193.203,797,564
7/9/20143.123.233.123.222,751,850
7/8/20143.043.103.003.091,570,214
7/7/20143.033.062.952.951,151,916
7/3/20143.053.073.003.06825,619
7/2/20142.983.082.973.061,114,481
7/1/20142.993.012.952.971,833,103
6/30/20142.902.992.872.971,890,607
6/27/20142.932.962.882.921,007,824
6/26/20142.902.942.882.94877,267
6/25/20142.922.952.902.921,230,121
6/24/20142.983.052.902.922,508,518
6/23/20142.933.012.902.992,355,501
6/20/20142.882.942.842.913,633,560
6/19/20142.752.862.742.857,877,969
6/18/20142.782.782.652.686,516,562
6/17/20142.822.862.762.784,643,015
6/16/20142.912.922.832.841,601,316
6/13/20142.902.922.852.881,799,119
6/12/20142.872.952.862.942,190,129
6/11/20142.872.872.802.841,369,509
6/10/20142.722.842.702.821,658,611
6/9/20142.662.732.662.711,363,633
6/6/20142.672.682.622.65903,849
6/5/20142.662.722.652.691,642,187
6/4/20142.652.652.602.621,361,976
6/3/20142.632.652.602.641,109,102
6/2/20142.612.662.602.63898,142
5/30/20142.642.662.602.651,511,389
5/29/20142.612.672.612.622,187,887
5/28/20142.802.802.612.615,357,246
5/27/20142.952.952.812.812,423,075
5/23/20143.003.032.983.00968,927
5/22/20143.083.093.003.001,881,104
5/21/20143.063.063.023.05676,456
5/20/20143.093.123.063.07588,680
5/19/20143.203.223.113.12847,249
5/16/20143.163.183.123.141,156,311
5/15/20143.153.163.063.081,090,160
5/14/20143.193.233.133.151,402,804
5/13/20143.073.123.043.05870,111
5/12/20143.133.153.083.101,305,979
5/9/20143.093.102.983.011,923,167
5/8/20143.173.183.073.101,989,015
5/7/20143.163.193.063.083,179,152
5/6/20143.433.443.183.183,956,734
5/5/20143.383.403.313.341,516,993
5/2/20143.223.333.223.311,256,154
5/1/20143.253.293.223.221,110,717
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center