$3.50 -0.05 (%) Harmony Gold Mining Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HMY historical data

Date Open High Low Close Volume
9/23/20163.563.633.453.503,046,524
9/22/20163.723.773.543.554,510,328
9/21/20163.423.823.423.776,985,678
9/20/20163.353.383.303.371,855,508
9/19/20163.433.453.363.382,525,157
9/16/20163.413.473.273.3519,382,013
9/15/20163.523.593.413.484,115,209
9/14/20163.623.723.523.543,772,019
9/13/20163.723.773.463.536,362,980
9/12/20163.593.903.553.856,358,534
9/9/20163.773.793.603.604,813,876
9/8/20163.903.983.803.833,017,917
9/7/20164.074.093.823.945,503,319
9/6/20163.854.143.834.126,862,574
9/2/20163.914.023.794.029,611,949
9/1/20163.603.933.553.927,222,948
8/31/20163.663.733.523.535,191,152
8/30/20163.773.833.613.654,671,075
8/29/20163.823.913.803.842,538,150
8/26/20164.004.113.833.876,455,196
8/25/20163.884.013.763.934,532,186
8/24/20163.994.033.723.724,035,826
8/23/20164.054.124.004.002,821,435
8/22/20164.014.113.994.054,107,102
8/19/20164.054.154.034.104,706,781
8/18/20164.174.194.044.133,971,795
8/17/20164.354.393.944.108,149,368
8/16/20164.424.424.294.313,454,008
8/15/20164.504.554.424.463,208,928
8/12/20164.614.654.434.473,849,220
8/11/20164.654.684.544.553,015,271
8/10/20164.704.704.574.653,107,476
8/9/20164.534.624.524.552,617,194
8/8/20164.434.564.404.503,380,402
8/5/20164.614.624.444.504,136,979
8/4/20164.694.794.674.782,615,955
8/3/20164.744.744.604.632,138,963
8/2/20164.864.874.724.765,275,006
8/1/20164.564.814.484.816,334,105
7/29/20164.454.624.424.575,050,150
7/28/20164.494.534.374.424,733,552
7/27/20164.304.554.204.485,437,331
7/26/20164.154.294.134.233,755,524
7/25/20164.194.234.004.033,997,832
7/22/20164.304.354.254.323,018,834
7/21/20164.214.384.204.332,937,930
7/20/20164.384.394.054.106,349,865
7/19/20164.494.534.464.502,848,591
7/18/20164.474.554.424.494,177,701
7/15/20164.404.584.394.515,111,689
7/14/20164.444.594.364.505,414,640
7/13/20164.404.724.394.666,580,585
7/12/20164.484.524.284.306,301,348
7/11/20164.374.544.364.534,837,537
7/8/20164.214.474.194.465,325,741
7/7/20164.274.364.164.255,070,001
7/6/20164.314.424.244.327,600,952
7/5/20164.064.133.994.107,112,949
7/1/20163.763.923.743.896,570,516
6/30/20163.653.673.523.613,107,763
6/29/20163.483.643.433.605,579,067
6/28/20163.403.493.353.363,650,615
6/27/20163.693.733.363.477,250,418
6/24/20163.723.753.563.627,236,829
6/23/20163.323.403.293.344,379,856
6/22/20163.273.483.263.486,348,444
6/21/20163.273.333.153.205,277,395
6/20/20163.323.503.313.463,198,377
6/17/20163.493.533.313.4823,625,568
6/16/20163.833.853.413.429,317,306
6/15/20163.563.713.493.645,722,373
6/14/20163.623.643.433.524,434,034
6/13/20163.783.813.413.516,658,363
6/10/20163.803.863.623.653,871,873
6/9/20163.703.813.693.794,076,348
6/8/20163.703.833.683.756,952,500
6/7/20163.503.633.473.515,065,087
6/6/20163.463.623.383.574,175,611
6/3/20163.313.513.263.507,923,916
6/2/20163.103.173.033.103,504,950
6/1/20163.093.183.063.123,523,965
5/31/20162.913.102.903.064,048,970
5/27/20163.033.052.882.923,904,061
5/26/20163.133.143.013.062,233,617
5/25/20162.953.112.933.093,745,503
5/24/20163.223.272.993.007,156,470
5/23/20163.193.413.183.333,616,828
5/20/20163.293.343.173.324,318,522
5/19/20163.173.403.163.323,444,380
5/18/20163.373.523.253.286,482,768
5/17/20163.343.503.333.423,249,621
5/16/20163.463.503.313.446,092,977
5/13/20163.283.373.243.324,547,894
5/12/20163.403.433.203.202,997,017
5/11/20163.403.493.283.454,713,520
5/10/20163.253.423.153.353,110,045
5/9/20163.433.473.293.293,592,144
5/6/20163.493.713.463.686,659,311
5/5/20163.353.433.283.404,106,783
5/4/20163.293.403.123.143,384,767
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center