HARMONY GOLD MINING CO. $3.72

down -0.09


24/5/2013 07:24 PM  |  NYSE : HMY  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Type:

HMY historical data

Date Open High Low Close Volume
5/24/2013 3.79 3.84 3.70 3.72 16176
5/23/2013 3.85 3.87 3.80 3.81 17610
5/22/2013 3.78 3.90 3.68 3.78 34641
5/21/2013 3.71 3.78 3.63 3.71 33404
5/20/2013 3.72 3.85 3.63 3.82 80286
5/17/2013 3.98 4.01 3.75 3.76 39150
5/16/2013 4.05 4.22 4.00 4.08 30511
5/15/2013 4.29 4.35 4.09 4.11 32569
5/14/2013 4.43 4.57 4.38 4.39 14528
5/13/2013 4.48 4.55 4.47 4.48 11958
5/10/2013 4.56 4.65 4.41 4.62 25921
5/9/2013 4.72 4.92 4.67 4.67 18427
5/8/2013 4.64 4.82 4.56 4.81 30190
5/7/2013 4.59 4.65 4.43 4.47 28721
5/6/2013 4.43 4.75 4.39 4.73 29733
5/3/2013 4.34 4.46 4.31 4.32 55454
5/2/2013 4.84 4.88 4.73 4.78 25251
5/1/2013 4.95 5.05 4.84 4.95 34589
4/30/2013 4.91 5.13 4.79 5.13 25099
4/29/2013 4.89 4.99 4.86 4.90 25817
4/26/2013 4.89 4.90 4.65 4.71 19913
4/25/2013 5.13 5.15 4.70 4.90 50549
4/24/2013 4.76 5.29 4.73 5.23 55204
4/23/2013 4.83 4.85 4.62 4.62 33277
4/22/2013 4.99 4.99 4.79 4.86 19043
4/19/2013 4.76 4.90 4.72 4.90 28711
4/18/2013 4.66 4.74 4.57 4.64 35047
4/17/2013 4.95 5.02 4.59 4.62 54665
4/16/2013 5.18 5.20 4.97 5.00 56916
4/15/2013 5.04 5.15 4.94 4.99 74572
4/12/2013 5.89 5.90 5.49 5.50 66985
4/11/2013 6.15 6.23 5.99 6.00 14793
4/10/2013 6.25 6.30 6.09 6.17 24445
4/9/2013 6.03 6.33 5.97 6.28 25033
4/8/2013 6.04 6.10 5.95 6.00 20393
4/5/2013 6.10 6.30 6.00 6.06 44343
4/4/2013 5.69 6.10 5.60 6.04 38568
4/3/2013 6.00 6.09 5.71 5.75 29571
4/2/2013 6.39 6.43 6.11 6.12 16559
4/1/2013 6.42 6.42 6.25 6.38 16051
3/28/2013 6.41 6.42 6.34 6.41 10529
3/27/2013 6.20 6.42 6.16 6.40 17207
3/26/2013 6.22 6.26 6.08 6.19 21916
3/25/2013 6.36 6.36 6.20 6.29 19710
3/22/2013 6.51 6.56 6.38 6.39 14227
3/21/2013 6.53 6.63 6.49 6.62 17405
3/20/2013 6.50 6.55 6.41 6.49 12527
3/19/2013 6.50 6.62 6.45 6.52 16809
3/18/2013 6.67 6.73 6.50 6.53 18305
3/15/2013 6.43 6.56 6.39 6.56 61448
3/14/2013 6.31 6.48 6.25 6.43 18032
3/13/2013 6.53 6.54 6.29 6.29 22852
3/12/2013 6.50 6.65 6.48 6.56 22893
3/11/2013 6.26 6.48 6.24 6.44 23077
3/8/2013 6.10 6.34 6.01 6.27 27855
3/7/2013 6.24 6.32 6.13 6.17 25858
3/6/2013 5.89 6.17 5.82 6.10 44685
3/5/2013 6.07 6.14 5.95 5.97 27079
3/4/2013 6.16 6.19 5.90 5.94 27847
3/1/2013 6.21 6.28 6.13 6.14 16296
2/28/2013 6.27 6.32 6.13 6.18 22171
2/27/2013 6.42 6.42 6.24 6.28 24640
2/26/2013 6.54 6.57 6.42 6.50 28735
2/25/2013 6.52 6.60 6.47 6.50 22927
2/22/2013 6.48 6.50 6.32 6.42 21814
2/21/2013 6.33 6.54 6.29 6.41 28793
2/20/2013 6.55 6.61 6.23 6.25 30506
2/19/2013 6.64 6.72 6.56 6.63 23441
2/15/2013 6.93 7.00 6.77 6.79 32108
2/14/2013 7.15 7.21 6.98 7.10 16122
2/13/2013 7.09 7.20 6.96 6.99 15863
2/12/2013 7.00 7.11 6.92 7.09 13761
2/11/2013 7.13 7.13 6.97 7.02 17444
2/8/2013 7.21 7.24 7.09 7.09 15203
2/7/2013 7.11 7.31 7.10 7.22 19693
2/6/2013 7.12 7.18 7.05 7.15 17626
2/5/2013 7.20 7.22 6.99 7.06 29741
2/4/2013 6.81 7.22 6.75 7.05 39452
2/1/2013 6.56 6.60 6.41 6.56 55238
1/31/2013 6.70 6.75 6.44 6.46 43676
1/30/2013 7.00 7.09 6.68 6.72 38604
1/29/2013 6.79 6.92 6.74 6.88 27944
1/28/2013 6.94 6.98 6.72 6.76 28629
1/25/2013 7.21 7.25 6.93 6.98 34994
1/24/2013 7.57 7.57 7.18 7.22 36229
1/23/2013 7.72 7.74 7.50 7.51 20799
1/22/2013 7.71 7.72 7.56 7.68 22731
1/18/2013 7.57 7.70 7.54 7.64 12974
1/17/2013 7.54 7.66 7.47 7.55 16562
1/16/2013 7.53 7.60 7.46 7.54 14133
1/15/2013 7.60 7.70 7.55 7.58 21931
1/14/2013 7.72 7.74 7.58 7.59 14798
1/11/2013 7.74 7.77 7.65 7.73 17787
1/10/2013 7.74 7.82 7.70 7.78 28302
1/9/2013 7.74 7.83 7.68 7.71 20247
1/8/2013 7.93 7.93 7.81 7.86 19779
1/7/2013 8.06 8.14 7.97 8.00 29068
1/4/2013 8.37 8.48 8.24 8.47 22276
1/3/2013 8.73 8.82 8.41 8.42 21313
1/2/2013 8.94 9.01 8.82 8.88 17808
Marketplace
Trading Center