$1.93 0.00 (%) Harmony Gold Mining Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HMY historical data

Date Open High Low Close Volume
4/17/20151.951.971.881.932,067,395
4/16/20152.022.031.921.932,399,669
4/15/20151.951.991.921.992,099,390
4/14/20151.881.921.851.891,879,189
4/13/20151.861.901.811.851,948,810
4/10/20151.891.921.851.921,804,838
4/9/20151.861.881.771.811,862,329
4/8/20151.981.991.891.921,350,329
4/7/20152.012.041.981.991,468,771
4/6/20152.012.011.951.991,443,601
4/2/20151.961.981.901.932,193,240
4/1/20151.791.991.761.993,489,596
3/31/20151.751.811.711.744,082,864
3/30/20151.751.781.711.721,955,867
3/27/20151.851.871.791.802,358,151
3/26/20151.992.001.871.884,125,771
3/25/20151.961.981.891.892,172,472
3/24/20151.911.951.891.891,300,727
3/23/20151.911.961.911.932,731,052
3/20/20151.882.001.881.938,157,578
3/19/20151.831.881.811.832,827,273
3/18/20151.731.841.691.846,164,046
3/17/20151.731.771.701.732,960,050
3/16/20151.681.801.671.764,615,604
3/13/20151.731.751.671.692,273,697
3/12/20151.831.831.731.751,993,802
3/11/20151.771.831.721.832,626,589
3/10/20151.831.881.761.793,329,115
3/9/20151.951.961.851.871,720,375
3/6/20152.092.101.921.954,687,233
3/5/20152.242.252.192.19856,912
3/4/20152.342.362.252.251,174,224
3/3/20152.472.492.352.351,793,537
3/2/20152.502.532.422.442,438,487
2/27/20152.462.512.462.46800,951
2/26/20152.452.472.422.441,069,412
2/25/20152.402.432.362.391,844,811
2/24/20152.342.412.342.351,373,871
2/23/20152.362.422.322.392,300,714
2/20/20152.432.462.402.425,525,113
2/19/20152.422.452.372.382,762,397
2/18/20152.432.462.352.415,709,880
2/17/20152.522.542.402.402,558,464
2/13/20152.652.682.632.641,755,285
2/12/20152.662.702.592.671,571,677
2/11/20152.742.772.652.672,444,337
2/10/20152.722.802.692.742,647,272
2/9/20152.842.852.742.764,668,936
2/6/20152.892.962.882.884,483,501
2/5/20153.023.092.983.062,901,446
2/4/20153.093.092.963.023,887,626
2/3/20153.103.183.053.064,885,551
2/2/20153.073.143.023.103,363,766
1/30/20152.963.122.933.103,066,899
1/29/20152.912.982.882.952,473,669
1/28/20153.023.112.973.013,732,437
1/27/20152.963.142.953.143,814,601
1/26/20152.852.962.762.943,439,832
1/23/20152.983.002.862.883,415,646
1/22/20153.123.183.043.053,953,371
1/21/20153.133.163.013.124,753,237
1/20/20153.033.093.003.073,560,645
1/16/20152.933.092.923.015,092,563
1/15/20152.842.952.792.945,498,917
1/14/20152.772.802.632.704,451,257
1/13/20152.902.912.712.736,045,813
1/12/20152.602.882.602.866,672,332
1/9/20152.402.612.392.585,455,883
1/8/20152.372.462.322.353,855,022
1/7/20152.272.402.272.335,283,858
1/6/20152.192.362.192.336,975,764
1/5/20151.982.111.962.114,400,583
1/2/20151.901.951.851.943,016,389
12/31/20141.881.931.871.892,225,301
12/30/20141.911.941.891.891,899,762
12/29/20141.921.931.851.862,471,913
12/26/20141.902.031.881.932,378,084
12/24/20141.731.871.721.851,140,526
12/23/20141.721.871.721.753,822,513
12/22/20141.791.821.711.747,357,522
12/19/20141.781.821.751.8066,462,243
12/18/20141.861.871.791.826,686,330
12/17/20141.691.821.681.794,972,515
12/16/20141.741.741.671.685,336,461
12/15/20141.701.791.671.7011,741,550
12/12/20141.721.761.691.704,957,989
12/11/20141.751.791.721.743,066,762
12/10/20141.851.871.781.792,483,813
12/9/20141.821.891.801.873,426,628
12/8/20141.731.791.691.772,631,157
12/5/20141.741.761.721.721,772,407
12/4/20141.791.831.771.772,588,823
12/3/20141.761.841.751.823,571,045
12/2/20141.711.791.711.784,303,717
12/1/20141.701.801.681.776,293,730
11/28/20141.721.731.691.712,488,755
11/26/20141.791.811.751.761,713,443
11/25/20141.711.821.701.804,139,832
11/24/20141.741.751.701.711,813,790
11/21/20141.751.811.731.732,589,016
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center