$1.48 +0.07 (%) Harmony Gold Mining Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HMY historical data

Date Open High Low Close Volume
5/29/20151.491.541.481.481,160,077
5/28/20151.411.441.401.412,271,525
5/27/20151.471.481.411.412,639,186
5/26/20151.491.501.451.483,381,255
5/22/20151.541.591.541.541,864,828
5/21/20151.571.571.531.542,940,385
5/20/20151.561.581.551.562,537,132
5/19/20151.571.611.551.564,158,462
5/18/20151.701.701.631.641,551,697
5/15/20151.641.721.631.674,553,575
5/14/20151.811.821.661.673,820,592
5/13/20151.891.901.781.823,236,665
5/12/20151.781.871.771.852,295,034
5/11/20151.771.821.741.792,161,221
5/8/20151.771.821.761.81971,377
5/7/20151.771.801.731.783,415,670
5/6/20151.951.971.871.882,050,380
5/5/20151.992.021.911.941,330,923
5/4/20151.982.001.931.971,260,558
5/1/20151.911.951.891.941,104,711
4/30/20151.961.991.891.943,261,686
4/29/20152.062.092.002.062,348,366
4/28/20152.022.112.012.072,364,983
4/27/20151.942.011.921.971,892,859
4/24/20151.961.971.881.902,473,287
4/23/20151.912.001.911.981,472,060
4/22/20152.032.031.911.912,081,136
4/21/20151.962.061.952.052,411,192
4/20/20151.941.961.911.951,721,795
4/17/20151.951.971.881.932,067,395
4/16/20152.022.031.921.932,399,669
4/15/20151.951.991.921.992,099,390
4/14/20151.881.921.851.891,879,189
4/13/20151.861.901.811.851,948,810
4/10/20151.891.921.851.921,804,838
4/9/20151.861.881.771.811,862,329
4/8/20151.981.991.891.921,350,329
4/7/20152.012.041.981.991,468,771
4/6/20152.012.011.951.991,443,601
4/2/20151.961.981.901.932,193,240
4/1/20151.791.991.761.993,489,596
3/31/20151.751.811.711.744,082,864
3/30/20151.751.781.711.721,955,867
3/27/20151.851.871.791.802,358,151
3/26/20151.992.001.871.884,125,771
3/25/20151.961.981.891.892,172,472
3/24/20151.911.951.891.891,300,727
3/23/20151.911.961.911.932,731,052
3/20/20151.882.001.881.938,157,578
3/19/20151.831.881.811.832,827,273
3/18/20151.731.841.691.846,164,046
3/17/20151.731.771.701.732,960,050
3/16/20151.681.801.671.764,615,604
3/13/20151.731.751.671.692,273,697
3/12/20151.831.831.731.751,993,802
3/11/20151.771.831.721.832,626,589
3/10/20151.831.881.761.793,329,115
3/9/20151.951.961.851.871,720,375
3/6/20152.092.101.921.954,687,233
3/5/20152.242.252.192.19856,912
3/4/20152.342.362.252.251,174,224
3/3/20152.472.492.352.351,793,537
3/2/20152.502.532.422.442,438,487
2/27/20152.462.512.462.46800,951
2/26/20152.452.472.422.441,069,412
2/25/20152.402.432.362.391,844,811
2/24/20152.342.412.342.351,373,871
2/23/20152.362.422.322.392,300,714
2/20/20152.432.462.402.425,525,113
2/19/20152.422.452.372.382,762,397
2/18/20152.432.462.352.415,709,880
2/17/20152.522.542.402.402,558,464
2/13/20152.652.682.632.641,755,285
2/12/20152.662.702.592.671,571,677
2/11/20152.742.772.652.672,444,337
2/10/20152.722.802.692.742,647,272
2/9/20152.842.852.742.764,668,936
2/6/20152.892.962.882.884,483,501
2/5/20153.023.092.983.062,901,446
2/4/20153.093.092.963.023,887,626
2/3/20153.103.183.053.064,885,551
2/2/20153.073.143.023.103,363,766
1/30/20152.963.122.933.103,066,899
1/29/20152.912.982.882.952,473,669
1/28/20153.023.112.973.013,732,437
1/27/20152.963.142.953.143,814,601
1/26/20152.852.962.762.943,439,832
1/23/20152.983.002.862.883,415,646
1/22/20153.123.183.043.053,953,371
1/21/20153.133.163.013.124,753,237
1/20/20153.033.093.003.073,560,645
1/16/20152.933.092.923.015,092,563
1/15/20152.842.952.792.945,498,917
1/14/20152.772.802.632.704,451,257
1/13/20152.902.912.712.736,045,813
1/12/20152.602.882.602.866,672,332
1/9/20152.402.612.392.585,455,883
1/8/20152.372.462.322.353,855,022
1/7/20152.272.402.272.335,283,858
1/6/20152.192.362.192.336,975,764
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center