$2.46 0.00 (%) Harmony Gold Mining Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Mar. 2, 2015 | 02:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HMY historical data

Date Open High Low Close Volume
2/27/20152.462.512.462.46800,951
2/26/20152.452.472.422.441,069,412
2/25/20152.402.432.362.391,844,811
2/24/20152.342.412.342.351,373,871
2/23/20152.362.422.322.392,300,714
2/20/20152.432.462.402.425,525,113
2/19/20152.422.452.372.382,762,397
2/18/20152.432.462.352.415,709,880
2/17/20152.522.542.402.402,558,464
2/13/20152.652.682.632.641,755,285
2/12/20152.662.702.592.671,571,677
2/11/20152.742.772.652.672,444,337
2/10/20152.722.802.692.742,647,272
2/9/20152.842.852.742.764,668,936
2/6/20152.892.962.882.884,483,501
2/5/20153.023.092.983.062,901,446
2/4/20153.093.092.963.023,887,626
2/3/20153.103.183.053.064,885,551
2/2/20153.073.143.023.103,363,766
1/30/20152.963.122.933.103,066,899
1/29/20152.912.982.882.952,473,669
1/28/20153.023.112.973.013,732,437
1/27/20152.963.142.953.143,814,601
1/26/20152.852.962.762.943,439,832
1/23/20152.983.002.862.883,415,646
1/22/20153.123.183.043.053,953,371
1/21/20153.133.163.013.124,753,237
1/20/20153.033.093.003.073,560,645
1/16/20152.933.092.923.015,092,563
1/15/20152.842.952.792.945,498,917
1/14/20152.772.802.632.704,451,257
1/13/20152.902.912.712.736,045,813
1/12/20152.602.882.602.866,672,332
1/9/20152.402.612.392.585,455,883
1/8/20152.372.462.322.353,855,022
1/7/20152.272.402.272.335,283,858
1/6/20152.192.362.192.336,975,764
1/5/20151.982.111.962.114,400,583
1/2/20151.901.951.851.943,016,389
12/31/20141.881.931.871.892,225,301
12/30/20141.911.941.891.891,899,762
12/29/20141.921.931.851.862,471,913
12/26/20141.902.031.881.932,378,084
12/24/20141.731.871.721.851,140,526
12/23/20141.721.871.721.753,822,513
12/22/20141.791.821.711.747,357,522
12/19/20141.781.821.751.8066,462,243
12/18/20141.861.871.791.826,686,330
12/17/20141.691.821.681.794,972,515
12/16/20141.741.741.671.685,336,461
12/15/20141.701.791.671.7011,741,550
12/12/20141.721.761.691.704,957,989
12/11/20141.751.791.721.743,066,762
12/10/20141.851.871.781.792,483,813
12/9/20141.821.891.801.873,426,628
12/8/20141.731.791.691.772,631,157
12/5/20141.741.761.721.721,772,407
12/4/20141.791.831.771.772,588,823
12/3/20141.761.841.751.823,571,045
12/2/20141.711.791.711.784,303,717
12/1/20141.701.801.681.776,293,730
11/28/20141.721.731.691.712,488,755
11/26/20141.791.811.751.761,713,443
11/25/20141.711.821.701.804,139,832
11/24/20141.741.751.701.711,813,790
11/21/20141.751.811.731.732,589,016
11/20/20141.731.761.681.713,209,969
11/19/20141.821.871.681.686,591,927
11/18/20141.771.881.731.878,349,422
11/17/20141.661.771.631.754,491,965
11/14/20141.541.751.541.745,013,596
11/13/20141.651.671.601.602,876,733
11/12/20141.601.681.601.663,475,179
11/11/20141.551.651.531.594,158,061
11/10/20141.621.641.551.562,833,817
11/7/20141.541.691.541.685,730,454
11/6/20141.641.671.561.566,474,100
11/5/20141.671.701.591.614,524,665
11/4/20141.711.741.651.683,184,763
11/3/20141.611.741.601.742,777,564
10/31/20141.651.701.621.624,221,957
10/30/20141.741.771.701.703,344,073
10/29/20141.841.861.781.787,908,786
10/28/20141.851.901.811.852,712,724
10/27/20141.841.881.841.851,448,290
10/24/20141.901.911.861.872,655,359
10/23/20141.961.961.901.941,613,002
10/22/20142.002.041.961.961,778,957
10/21/20142.042.082.042.041,452,193
10/20/20142.022.042.002.041,282,101
10/17/20142.082.092.012.012,178,963
10/16/20142.032.152.032.071,347,003
10/15/20142.112.202.042.062,132,201
10/14/20142.072.152.062.123,011,397
10/13/20142.022.061.992.001,832,902
10/10/20142.132.131.992.002,079,679
10/9/20142.172.182.082.133,114,368
10/8/20142.032.171.912.134,085,249
10/7/20142.062.101.982.002,799,709
10/6/20142.052.082.042.061,836,797
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center