$2.34 +0.10 (%) Harmony Gold Mining Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HMY historical data

Date Open High Low Close Volume
2/5/20162.222.342.092.344,563,182
2/4/20162.182.302.142.245,414,337
2/3/20161.972.071.952.053,760,130
2/2/20161.931.951.901.952,735,970
2/1/20161.861.931.821.872,023,609
1/29/20161.791.811.751.792,451,268
1/28/20161.911.951.861.922,437,987
1/27/20161.972.001.911.993,377,101
1/26/20161.881.991.861.954,257,069
1/25/20161.751.821.721.823,567,867
1/22/20161.651.701.631.651,739,806
1/21/20161.681.731.631.732,513,970
1/20/20161.621.691.611.684,110,062
1/19/20161.611.611.451.513,044,884
1/15/20161.701.731.571.612,710,436
1/14/20161.611.611.441.493,151,137
1/13/20161.431.601.391.535,598,312
1/12/20161.351.361.281.353,073,662
1/11/20161.391.411.271.292,226,724
1/8/20161.371.391.211.292,701,448
1/7/20161.461.461.361.444,504,480
1/6/20161.251.341.241.333,610,919
1/5/20161.111.161.081.152,959,477
1/4/20161.051.061.011.061,900,970
12/31/20150.930.940.920.93511,676
12/30/20150.940.950.910.93637,440
12/29/20150.990.990.930.95897,270
12/28/20151.001.010.950.951,092,845
12/24/20151.041.040.991.03694,270
12/23/20150.941.060.911.013,508,934
12/22/20150.940.940.870.891,186,655
12/21/20150.930.950.870.901,981,494
12/18/20150.850.880.800.8317,898,764
12/17/20150.840.840.760.762,519,236
12/16/20150.830.860.800.841,858,993
12/15/20150.810.820.770.821,617,712
12/14/20150.880.890.780.802,517,011
12/11/20150.990.990.890.934,792,718
12/10/20150.850.890.830.872,581,229
12/9/20150.760.800.750.801,983,788
12/8/20150.730.750.710.73804,344
12/7/20150.730.740.690.711,647,929
12/4/20150.650.730.640.731,790,176
12/3/20150.610.660.600.66927,631
12/2/20150.600.660.600.661,759,734
12/1/20150.580.630.580.61891,544
11/30/20150.590.620.580.611,254,885
11/27/20150.580.600.560.56582,317
11/25/20150.610.610.580.58763,267
11/24/20150.610.620.590.611,153,164
11/23/20150.560.600.540.56829,487
11/20/20150.610.620.530.531,788,144
11/19/20150.600.630.600.601,065,128
11/18/20150.570.610.550.61846,414
11/17/20150.570.590.540.541,477,774
11/16/20150.600.610.590.61456,597
11/13/20150.590.620.570.611,489,354
11/12/20150.610.650.580.611,340,105
11/11/20150.670.670.650.65789,465
11/10/20150.670.690.650.69957,216
11/9/20150.700.700.660.701,666,246
11/6/20150.670.700.660.671,182,148
11/5/20150.730.730.670.681,506,641
11/4/20150.700.720.640.671,615,482
11/3/20150.730.730.690.711,206,936
11/2/20150.610.710.610.71759,644
10/30/20150.680.710.680.681,232,833
10/29/20150.690.750.680.681,754,307
10/28/20150.780.810.710.713,225,927
10/27/20150.730.770.710.751,380,946
10/26/20150.750.760.720.72643,262
10/23/20150.780.780.720.742,042,057
10/22/20150.770.780.740.771,023,237
10/21/20150.800.800.720.771,910,573
10/20/20150.760.820.760.791,108,733
10/19/20150.790.800.740.761,242,212
10/16/20150.830.840.780.80956,561
10/15/20150.820.850.770.831,898,094
10/14/20150.750.880.750.843,536,393
10/13/20150.770.770.720.721,735,312
10/12/20150.800.820.750.761,482,915
10/9/20150.700.780.680.775,866,339
10/8/20150.640.720.640.673,810,269
10/7/20150.630.660.610.642,379,827
10/6/20150.660.680.630.632,923,689
10/5/20150.640.660.630.643,670,077
10/2/20150.600.630.590.614,447,120
10/1/20150.670.670.570.582,329,671
9/30/20150.640.640.600.601,775,505
9/29/20150.640.670.610.622,794,789
9/28/20150.680.680.600.602,301,432
9/25/20150.660.690.660.663,227,013
9/24/20150.660.670.640.674,008,298
9/23/20150.690.700.640.642,415,027
9/22/20150.710.720.650.653,781,342
9/21/20150.820.840.730.743,923,811
9/18/20150.950.960.800.8073,594,048
9/17/20150.830.920.830.894,416,578
9/16/20150.800.850.790.854,459,912
9/15/20150.710.810.710.783,779,019
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center