Harmony Gold Mining Shs Sponsored American Deposit Receipt Repr 1 Sh $3.03

down -0.12


31/7/2014 04:00 PM  |  NYSE : HMY  
Industries : Metals & Mining / Gold
Last Trade: 3.03
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.12 (-3.81 %)
Prev Close: 3.15
Open: 3.08
Bid: 3.03
Ask: 3.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMY Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: HMY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HMY1416H1 1.95 0.00 1.95 2744.0 2.20 2744.0 0.0 0
2.00 HMY1416H2 1.15 0.15 1.00 1094.0 1.10 743.0 2.0 18
3.00 HMY1416H3 0.15 0.00 0.10 2326.0 0.20 1713.0 200.0 2,683
4.00 HMY1416H4 0.05 0.00 0.05 25.0 0.05 2080.0 22.0 1,297
5.00 HMY1416H5 0.10 0.05 0.05 383.0 0.05 1043.0 1.0 608
6.00 HMY1416H6 0.05 0.00 0.00 0.0 0.05 1113.0 0.0 0
7.00 HMY1416H7 0.05 0.00 0.00 0.0 0.05 557.0 0.0 0
8.00 HMY1416H8 0.05 0.00 0.00 0.0 0.05 500.0 0.0 0
9.00 HMY1416H9 5.00 0.00 0.00 0.0 5.00 23.0 0.0 0

Put Options: HMY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HMY1416T1 0.05 0.00 0.00 0.0 0.05 1249.0 0.0 0
2.00 HMY1416T2 0.05 0.00 0.05 11.0 0.05 2064.0 14.0 31
3.00 HMY1416T3 0.05 0.00 0.05 2556.0 0.15 2139.0 10.0 2,918
4.00 HMY1416T4 0.90 0.05 0.85 2623.0 1.00 370.0 20.0 71
5.00 HMY1416T5 1.86 0.01 1.85 3107.0 2.05 2014.0 10.0 23
6.00 HMY1416T6 2.90 0.10 2.80 2657.0 3.10 1805.0 6.0 40
7.00 HMY1416T7 3.60 0.00 3.60 1951.0 4.10 1751.0 0.0 0
8.00 HMY1416T8 4.80 0.00 4.80 1926.0 5.10 1446.0 0.0 0
9.00 HMY1416T9 4.10 0.00 4.10 23.0 9.10 23.0 0.0 0
Trading Center