Harmony Gold Mining Shs Sponsored American Deposit Receipt Repr 1 Sh $3.04

down 0.00


29/8/2014 04:05 PM  |  NYSE : HMY  
Industries : Metals & Mining / Gold
Last Trade: 3.04
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 3.04
Open: 3.04
Bid: 3.01
Ask: 3.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMY Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: HMY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HMY1420I1 1.95 0.00 1.95 1772.0 2.10 1148.0 5.0 0
2.00 HMY1420I2 1.00 0.00 0.95 2508.0 1.10 1756.0 0.0 0
3.00 HMY1420I3 0.15 0.05 0.10 1257.0 0.15 1825.0 10.0 1,929
4.00 HMY1420I4 0.05 0.00 0.00 0.0 0.05 1704.0 0.0 0
5.00 HMY1420I5 0.05 0.00 0.00 0.0 0.05 1256.0 0.0 0
6.00 HMY1420I6 0.05 0.00 0.00 0.0 0.05 1422.0 0.0 0
7.00 HMY1420I7 0.05 0.00 0.00 0.0 0.05 1209.0 0.0 0
8.00 HMY1420I8 0.05 0.00 0.00 0.0 0.05 1210.0 0.0 0
9.00 HMY1420I9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: HMY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HMY1420U1 0.05 0.00 0.00 0.0 0.05 1655.0 0.0 0
2.00 HMY1420U2 0.05 0.00 0.00 0.0 0.05 1912.0 0.0 0
3.00 HMY1420U3 0.15 0.10 0.05 100.0 0.15 2403.0 14.0 387
4.00 HMY1420U4 0.95 0.00 0.95 72.0 1.05 1343.0 5.0 5
5.00 HMY1420U5 1.90 0.00 1.90 1499.0 2.05 754.0 0.0 0
6.00 HMY1420U6 2.85 -0.05 2.90 2087.0 3.10 2148.0 5.0 5
7.00 HMY1420U7 3.90 0.00 3.90 1345.0 4.20 1211.0 0.0 0
8.00 HMY1420U8 4.90 0.00 4.90 902.0 5.10 1823.0 0.0 0
9.00 HMY1420U9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center