HARMONY GOLD MINING CO. $3.71

down -0.11


21/5/2013 04:21 PM  |  NYSE : HMY  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Last Trade: 3.71
Trade Time: May 21 4:03 PM Eastern Daylight Time
Change: -0.11 (-2.88 %)
Prev Close: 3.82
Open: 3.71
Bid: 3.66
Ask: 3.78
12 Mo. Price Change : -59% - HMY has underperformed the S&P 500 by 88%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HMY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HMY1318E1 0.00 0.00 2.70 606 2.85 376 0 0
2.00 HMY1318E2 0.00 0.00 1.70 639 1.85 356 0 0
3.00 HMY1318E3 1.10 0.00 0.70 955 0.80 1417 0 0
4.00 HMY1318E4 0.35 0.00 0.00 0 0.05 2807 0 172
5.00 HMY1318E5 0.05 0.00 0.00 0 0.05 1946 0 1,149
6.00 HMY1318E6 0.05 0.00 0.00 0 0.05 3331 0 2,932
7.00 HMY1318E7 0.01 0.00 0.00 0 0.05 1845 0 911
8.00 HMY1318E8 0.05 0.00 0.00 0 0.05 3443 0 887
9.00 HMY1318E9 0.05 0.00 0.00 0 0.05 1867 0 7,498
10.00 HMY1318E10 0.05 0.00 0.00 0 0.05 3425 0 4,544
11.00 HMY1318E11 0.04 0.00 0.00 0 0.05 3281 0 86
12.00 HMY1318E12 0.05 0.00 0.00 0 0.05 1888 0 288
13.00 HMY1318E13 0.15 0.00 0.00 0 0.05 3093 0 11
14.00 HMY1318E14 0.10 0.00 0.00 0 0.05 3304 0 8
15.00 HMY1318E15 0.12 0.00 0.00 0 0.05 3203 0 2
16.00 HMY1318E16 0.00 0.00 0.00 0 0.05 3215 0 0
17.00 HMY1318E17 0.00 0.00 0.00 0 0.05 3290 0 0
18.00 HMY1318E18 0.00 0.00 0.00 0 0.05 3310 0 0

Put Options: HMY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HMY1318Q1 0.00 0.00 0.00 0 0.05 3297 0 0
2.00 HMY1318Q2 0.00 0.00 0.00 0 0.05 3332 0 0
3.00 HMY1318Q3 0.00 0.00 0.00 0 0.05 3496 0 0
4.00 HMY1318Q4 0.10 0.00 0.20 1531 0.30 2620 0 0
5.00 HMY1318Q5 1.13 0.00 1.20 735 1.30 303 0 0
6.00 HMY1318Q6 2.13 0.00 2.20 539 2.30 1696 0 0
7.00 HMY1318Q7 3.20 0.00 3.20 1115 3.30 795 0 0
8.00 HMY1318Q8 4.20 0.00 4.20 1479 4.30 1758 0 0
9.00 HMY1318Q9 4.60 0.00 5.20 14 5.30 111 0 0
10.00 HMY1318Q10 6.07 0.00 6.10 346 6.30 165 0 0
11.00 HMY1318Q11 0.00 0.00 7.10 369 7.30 603 0 0
12.00 HMY1318Q12 0.00 0.00 8.10 357 8.30 163 0 0
13.00 HMY1318Q13 5.39 0.00 9.10 362 9.30 432 0 0
14.00 HMY1318Q14 0.00 0.00 10.10 385 10.30 432 0 0
15.00 HMY1318Q15 7.00 0.00 11.10 344 11.30 668 0 0
16.00 HMY1318Q16 0.00 0.00 12.20 14 12.30 398 0 0
17.00 HMY1318Q17 0.00 0.00 13.10 310 13.30 473 0 0
18.00 HMY1318Q18 0.00 0.00 14.10 132 14.30 371 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center