Harmony Gold Mining Shs Sponsored American Deposit Receipt Repr 1 Sh $2.38

down -0.07


19/9/2014 04:00 PM  |  NYSE : HMY  
Industries : Metals & Mining / Gold
Last Trade: 2.38
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.07 (-2.86 %)
Prev Close: 2.45
Open: 2.44
Bid: 2.37
Ask: 2.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HMY Trend Analysis - it has underperformed the S&P 500 by 54%
Options:

Call Options: HMY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HMY1420I1 1.50 0.10 1.30 1977.0 1.55 2613.0 5.0 8
2.00 HMY1420I2 0.30 0.00 0.25 2389.0 0.55 2389.0 0.0 0
3.00 HMY1420I3 0.15 0.10 0.05 43.0 0.05 808.0 10.0 1,939
4.00 HMY1420I4 0.05 0.00 0.00 0.0 0.05 584.0 0.0 0
5.00 HMY1420I5 0.10 0.00 0.00 0.0 0.10 1118.0 0.0 0
6.00 HMY1420I6 0.10 0.00 0.00 0.0 0.10 2212.0 0.0 0
7.00 HMY1420I7 0.10 0.00 0.00 0.0 0.10 2020.0 0.0 0
8.00 HMY1420I8 0.10 0.00 0.00 0.0 0.10 1879.0 0.0 0
9.00 HMY1420I9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: HMY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HMY1420U1 0.10 0.00 0.00 0.0 0.10 1120.0 0.0 0
2.00 HMY1420U2 0.10 0.00 0.00 0.0 0.05 635.0 0.0 0
3.00 HMY1420U3 0.40 -0.10 0.50 326.0 0.65 102.0 24.0 411
4.00 HMY1420U4 1.20 -0.30 1.50 2773.0 1.75 1662.0 32.0 35
5.00 HMY1420U5 2.50 0.00 2.50 931.0 2.75 677.0 0.0 0
6.00 HMY1420U6 2.85 -0.65 3.50 2482.0 3.70 927.0 5.0 5
7.00 HMY1420U7 4.50 0.00 4.50 1109.0 4.80 633.0 0.0 0
8.00 HMY1420U8 5.30 0.00 5.10 2302.0 6.10 2097.0 0.0 0
9.00 HMY1420U9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center