HONGKONG LD HLDG ADR $37.15


10/5/2013 11:10 AM  |  OTC : HNGKY  |  Industries :
Type:

HNGKY historical data

Date Open High Low Close Volume
5/17/2013 37.15 37.15 37.15 37.15 0
5/16/2013 37.15 37.15 37.15 37.15 0
5/15/2013 37.15 37.15 37.15 37.15 0
5/14/2013 37.15 37.15 37.15 37.15 0
5/13/2013 37.15 37.15 37.15 37.15 0
5/10/2013 37.15 37.15 37.15 37.15 12
5/9/2013 37.51 37.51 37.51 37.51 0
5/8/2013 37.51 37.51 37.51 37.51 0
5/7/2013 37.51 37.51 37.51 37.51 0
5/6/2013 37.51 37.51 37.51 37.51 0
5/3/2013 37.51 37.51 37.51 37.51 0
5/2/2013 37.51 37.51 37.51 37.51 0
5/1/2013 37.51 37.51 37.51 37.51 0
4/30/2013 37.51 37.51 37.51 37.51 0
4/29/2013 37.51 37.51 37.51 37.51 0
4/26/2013 37.51 37.51 37.51 37.51 0
4/25/2013 37.51 37.51 37.51 37.51 0
4/24/2013 37.51 37.51 37.51 37.51 0
4/23/2013 37.51 37.51 37.51 37.51 0
4/22/2013 37.51 37.51 37.51 37.51 0
4/19/2013 37.51 37.51 37.51 37.51 0
4/18/2013 37.51 37.51 37.51 37.51 0
4/17/2013 37.51 37.51 37.51 37.51 0
4/16/2013 37.51 37.51 37.51 37.51 1
4/15/2013 37.37 37.37 37.37 37.37 0
4/12/2013 37.37 37.37 37.37 37.37 0
4/11/2013 37.37 37.37 37.37 37.37 0
4/10/2013 37.37 37.37 37.37 37.37 0
4/9/2013 37.37 37.37 37.37 37.37 0
4/8/2013 37.37 37.37 37.37 37.37 0
4/5/2013 37.37 37.37 37.37 37.37 0
4/4/2013 37.37 37.37 37.37 37.37 0
4/3/2013 37.37 37.37 37.37 37.37 0
4/2/2013 37.37 37.37 37.37 37.37 0
4/1/2013 37.37 37.37 37.37 37.37 0
3/28/2013 37.37 37.37 37.37 37.37 0
3/27/2013 37.37 37.37 37.37 37.37 0
3/26/2013 37.50 37.50 37.37 37.37 3
3/25/2013 35.35 35.35 35.35 35.35 10
3/22/2013 34.60 34.60 34.60 34.60 0
3/21/2013 34.60 34.60 34.60 34.60 0
3/20/2013 34.60 34.60 34.60 34.60 0
3/19/2013 34.85 34.85 34.60 34.60 4
3/18/2013 34.45 34.45 34.45 34.45 10
3/15/2013 36.35 36.35 36.35 36.35 0
3/14/2013 36.35 36.35 36.35 36.35 0
3/13/2013 36.35 36.35 36.35 36.35 1
3/12/2013 37.54 37.54 37.54 37.54 0
3/11/2013 37.54 37.54 37.54 37.54 0
3/8/2013 37.54 37.54 37.54 37.54 0
3/7/2013 37.54 37.54 37.54 37.54 0
3/6/2013 37.62 37.62 37.54 37.54 3
3/5/2013 37.91 37.91 37.91 37.91 0
3/4/2013 37.79 37.91 37.79 37.91 2
3/1/2013 38.45 38.45 38.45 38.45 0
2/28/2013 38.45 38.45 38.45 38.45 0
2/27/2013 38.45 38.45 38.45 38.45 0
2/26/2013 38.45 38.45 38.45 38.45 0
2/25/2013 38.45 38.45 38.45 38.45 1
2/22/2013 38.91 38.91 38.90 38.90 37
2/21/2013 38.80 38.80 38.80 38.80 0
2/20/2013 38.80 38.80 38.80 38.80 2
2/19/2013 39.45 39.45 39.45 39.45 0
2/15/2013 39.45 39.45 39.45 39.45 0
2/14/2013 39.45 39.45 39.45 39.45 0
2/13/2013 39.45 39.45 39.45 39.45 0
2/12/2013 39.45 39.45 39.45 39.45 0
2/11/2013 39.45 39.45 39.45 39.45 0
2/8/2013 39.45 39.45 39.45 39.45 0
2/7/2013 39.45 39.45 39.45 39.45 1
2/6/2013 39.90 39.90 39.90 39.90 0
2/5/2013 39.92 39.92 39.90 39.90 6
2/4/2013 39.31 39.31 39.31 39.31 0
2/1/2013 39.31 39.31 39.31 39.31 0
1/31/2013 39.31 39.31 39.31 39.31 2
1/30/2013 40.00 40.00 40.00 40.00 0
1/29/2013 40.00 40.00 40.00 40.00 0
1/28/2013 40.00 40.00 40.00 40.00 0
1/25/2013 40.00 40.00 40.00 40.00 0
1/24/2013 40.00 40.00 40.00 40.00 3
1/23/2013 34.98 34.98 34.98 34.98 0
1/22/2013 34.98 34.98 34.98 34.98 0
1/18/2013 34.98 34.98 34.98 34.98 0
1/17/2013 34.98 34.98 34.98 34.98 0
1/16/2013 34.98 34.98 34.98 34.98 0
1/15/2013 34.98 34.98 34.98 34.98 0
1/14/2013 34.98 34.98 34.98 34.98 0
1/11/2013 34.98 34.98 34.98 34.98 0
1/10/2013 34.98 34.98 34.98 34.98 0
1/9/2013 34.98 34.98 34.98 34.98 0
1/8/2013 34.98 34.98 34.98 34.98 0
1/7/2013 34.98 34.98 34.98 34.98 0
1/4/2013 34.98 34.98 34.98 34.98 0
1/3/2013 34.98 34.98 34.98 34.98 0
1/2/2013 34.98 34.98 34.98 34.98 0
12/31/2012 34.98 34.98 34.98 34.98 1
12/28/2012 34.89 34.89 34.89 34.89 0
12/27/2012 34.89 34.89 34.89 34.89 1
12/26/2012 35.10 35.10 35.10 35.10 0
12/24/2012 35.10 35.10 35.10 35.10 0
Marketplace
Trading Center