$16.80 -0.21 (%) Handy & Harman Ltd - NASDAQ

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HNH historical data

Date Open High Low Close Volume
2/10/201617.1317.4217.0017.014,436
2/9/201617.0017.1516.5516.948,386
2/8/201617.2217.4416.5216.6011,235
2/5/201617.1417.1616.6616.9511,274
2/4/201617.1117.1716.4917.167,960
2/3/201616.6517.1816.6516.745,988
2/2/201617.1417.3016.6016.605,608
2/1/201616.8217.4216.8217.2316,182
1/29/201617.6117.6116.3217.0233,442
1/28/201615.8816.7715.7816.7311,765
1/27/201616.0116.7216.0116.289,425
1/26/201616.6916.7715.6116.4519,410
1/25/201615.9616.9315.9616.0713,265
1/22/201616.5117.2316.1616.4315,065
1/21/201616.3416.9716.1416.288,102
1/20/201617.5717.5716.0416.3221,220
1/19/201618.7119.0016.7617.1017,143
1/15/201618.3619.5318.3618.7616,624
1/14/201618.8819.0418.5118.7815,398
1/13/201619.2619.4518.8718.9110,649
1/12/201619.8019.8019.0119.0418,238
1/11/201619.9419.9419.4619.4617,560
1/8/201619.8720.1919.0719.4115,081
1/7/201619.8020.2919.5219.7415,119
1/6/201620.2120.2119.5519.8010,962
1/5/201620.4920.4919.6219.869,785
1/4/201620.2720.7719.7220.029,867
12/31/201520.6120.9020.5120.5110,083
12/30/201520.6220.7220.3020.5210,669
12/29/201520.8020.9920.1920.479,231
12/28/201520.6320.9320.0720.4814,165
12/24/201520.8921.0220.3820.417,239
12/23/201518.9820.4018.9820.3913,102
12/22/201519.3119.8018.5419.0029,419
12/21/201519.6420.1719.2619.5114,799
12/18/201520.5420.9819.3219.4432,576
12/17/201520.5721.2920.2420.627,132
12/16/201520.9021.2920.3520.6515,973
12/15/201521.0621.6220.3020.9922,341
12/14/201521.8822.1821.3521.4314,271
12/11/201521.9321.9321.0521.406,198
12/10/201521.5022.1821.3322.0411,477
12/9/201521.9822.2921.5121.6317,010
12/8/201522.1922.1921.6021.628,965
12/7/201521.7322.7421.3622.4519,010
12/4/201521.7221.8221.2121.719,497
12/3/201522.7023.0421.5021.5224,818
12/2/201522.0622.9221.9922.447,406
12/1/201522.5322.8022.3022.518,458
11/30/201523.4723.6022.3423.0310,655
11/27/201523.4023.7622.5023.398,731
11/25/201522.8023.5422.8023.517,389
11/24/201522.7323.1922.4523.1811,813
11/23/201521.6323.1521.6322.8117,213
11/20/201521.6321.7521.5021.5014,611
11/19/201521.7721.9621.5121.5910,858
11/18/201522.1722.4321.5021.7821,412
11/17/201522.0622.3221.7921.938,742
11/16/201522.1722.3721.8822.0528,642
11/13/201521.5622.4921.5422.1412,364
11/12/201521.6922.1521.6121.6811,782
11/11/201523.0323.0322.2022.219,961
11/10/201521.7822.8921.5422.8917,430
11/9/201522.0822.1621.5121.6618,838
11/6/201522.9522.9521.7322.0827,648
11/5/201522.7522.9922.0122.7919,345
11/4/201523.3023.3022.6522.7714,129
11/3/201523.3823.8022.7723.1318,772
11/2/201523.7524.6423.3223.5126,820
10/30/201523.8624.2921.3623.7517,101
10/29/201521.8323.8321.7123.7612,292
10/28/201523.1824.5023.1524.1118,403
10/27/201523.7424.1423.0023.0917,289
10/26/201525.6825.9223.5423.8022,569
10/23/201524.8626.2724.3825.9824,561
10/22/201523.7425.0123.7224.9521,318
10/21/201523.9424.0023.2423.6310,751
10/20/201524.1424.1423.1123.8023,148
10/19/201525.1125.4023.9424.0518,706
10/16/201526.1426.1425.1625.4025,802
10/15/201525.8226.1125.6526.0728,513
10/14/201526.7326.7425.6025.8038,455
10/13/201525.9126.5625.9126.1426,390
10/12/201526.7827.0526.0326.1820,149
10/9/201526.8127.3125.9626.6526,766
10/8/201525.7426.9825.6226.8538,141
10/7/201525.7527.4924.7726.4233,066
10/6/201525.0826.0024.8025.5331,653
10/5/201524.8425.6824.6825.0835,241
10/2/201524.0724.7623.9524.6523,346
10/1/201524.1824.3523.6024.1924,720
9/30/201523.7125.2223.2023.9854,860
9/29/201524.6725.5923.6123.7750,507
9/28/201524.6325.1024.4824.4841,535
9/25/201525.3225.7524.6624.7238,642
9/24/201524.2325.3524.2325.1730,900
9/23/201524.5325.1123.8424.5337,778
9/22/201525.3025.6625.0825.1131,762
9/21/201524.8926.0024.3425.6934,136
9/18/201524.8825.6324.4024.44152,271
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center