HENNES & MAURITZ $7.02

up +0.05


17/5/2013 04:17 PM  |  OTC : HNNMY  |  Industries : Retail Trade / Clothing Stores
Type:

HNNMY historical data

Date Open High Low Close Volume
8/5/2008 5.42 5.42 5.13 5.42 372
8/4/2008 5.30 5.30 5.08 5.30 92
8/1/2008 5.42 5.42 5.15 5.42 992
7/31/2008 5.45 5.45 5.30 5.45 219
7/30/2008 5.30 5.45 5.28 5.30 330
7/29/2008 5.38 5.38 5.15 5.38 283
7/28/2008 5.17 5.42 5.13 5.17 189
7/25/2008 5.38 5.38 5.10 5.38 119
7/24/2008 5.17 5.45 5.17 5.17 92
7/23/2008 5.15 5.42 5.15 5.15 118
7/22/2008 5.08 5.25 5.00 5.08 85
7/21/2008 5.33 5.33 5.08 5.33 90
7/18/2008 5.35 5.35 5.08 5.35 176
7/17/2008 5.05 5.33 5.00 5.05 128
7/16/2008 5.00 5.17 4.75 5.00 204
7/15/2008 5.00 5.00 4.72 5.00 182
7/14/2008 4.90 4.95 4.67 4.90 92
7/11/2008 4.88 4.88 4.50 4.88 148
7/10/2008 5.00 5.05 4.83 5.00 81
7/9/2008 4.95 5.20 4.95 4.95 149
7/8/2008 5.13 5.13 4.90 5.13 107
7/7/2008 5.05 5.25 5.00 5.05 161
7/2/2008 5.08 5.30 5.08 5.08 84
7/1/2008 5.35 5.40 5.13 5.35 192
6/30/2008 5.50 5.55 5.30 5.50 337
6/27/2008 5.25 5.50 5.20 5.25 270
6/26/2008 5.38 5.63 5.35 5.38 207
6/25/2008 5.75 5.75 5.40 5.75 209
6/24/2008 5.35 5.60 5.30 5.35 145
6/23/2008 5.55 5.55 5.55 5.55 0
6/20/2008 5.55 5.78 5.50 5.55 91
6/19/2008 5.55 5.72 5.50 5.55 75
6/18/2008 5.70 5.75 5.53 5.70 95
6/17/2008 5.42 5.42 5.25 5.42 288
6/16/2008 5.35 5.45 5.15 5.35 163
6/13/2008 5.25 5.42 5.15 5.25 193
6/12/2008 5.47 5.64 5.33 5.47 261
6/11/2008 5.38 5.63 5.38 5.38 689
6/10/2008 5.40 5.75 5.40 5.40 90
6/9/2008 5.88 5.88 5.88 5.88 0
6/6/2008 5.88 5.88 5.88 5.88 0
6/5/2008 5.88 5.88 5.88 5.88 0
6/4/2008 5.88 5.88 5.88 5.88 0
6/3/2008 5.88 5.88 5.88 5.88 0
6/2/2008 5.88 5.88 5.88 5.88 0
5/30/2008 5.88 5.88 5.88 5.88 0
5/29/2008 5.88 5.88 5.88 5.88 0
5/28/2008 5.88 5.88 5.88 5.88 0
5/27/2008 5.88 5.88 5.88 5.88 0
5/23/2008 5.88 5.88 5.88 5.88 0
5/22/2008 5.88 5.88 5.88 5.88 0
5/21/2008 5.88 5.88 5.88 5.88 0
5/20/2008 5.88 5.88 5.88 5.88 0
5/19/2008 5.88 5.88 5.88 5.88 2
Marketplace
Trading Center