HENNES & MAURITZ $7.02

down -0.13


23/5/2013 03:23 PM  |  OTC : HNNMY  |  Industries : Manufacturing / Apparel Accessories and Other Apparel Manufacturing
Type:

HNNMY historical data

Date Open High Low Close Volume
12/27/2012 6.92 6.95 6.89 6.93 1073
12/26/2012 6.80 7.07 6.80 6.88 1641
12/24/2012 7.15 7.15 6.80 6.86 1209
12/21/2012 6.83 6.89 6.81 6.83 1400
12/20/2012 6.84 6.90 6.82 6.87 1303
12/19/2012 6.90 6.90 6.82 6.82 1222
12/18/2012 6.76 6.83 6.76 6.79 983
12/17/2012 6.64 6.76 6.64 6.70 1144
12/14/2012 6.41 6.49 6.41 6.43 1101
12/13/2012 6.48 6.48 6.39 6.41 813
12/12/2012 6.48 6.51 6.45 6.46 776
12/11/2012 6.50 6.56 6.47 6.53 5913
12/10/2012 6.41 6.46 6.41 6.43 884
12/7/2012 6.41 6.42 6.36 6.40 900
12/6/2012 6.48 6.48 6.40 6.44 1128
12/5/2012 6.42 6.51 6.42 6.46 968
12/4/2012 6.43 6.48 6.41 6.47 1673
12/3/2012 6.42 6.46 6.40 6.44 1313
11/30/2012 6.41 6.51 6.38 6.42 1172
11/29/2012 6.37 6.40 6.32 6.37 1620
11/28/2012 6.37 6.45 6.34 6.44 582
11/27/2012 6.35 6.41 6.35 6.38 5622
11/26/2012 6.49 6.54 6.45 6.49 1830
11/23/2012 6.51 6.60 6.51 6.58 662
11/21/2012 6.35 6.35 6.28 6.31 1669
11/20/2012 6.37 6.37 6.25 6.32 1023
11/19/2012 6.29 6.35 6.27 6.35 1239
11/16/2012 6.20 6.20 6.08 6.14 1035
11/15/2012 6.23 6.30 6.22 6.23 1354
11/14/2012 6.45 6.51 6.39 6.39 612
11/13/2012 6.41 6.48 6.40 6.41 1296
11/12/2012 6.52 6.57 6.49 6.52 5681
11/9/2012 6.50 6.52 6.47 6.50 729
11/8/2012 6.55 6.60 6.50 6.53 488
11/7/2012 6.63 6.63 6.55 6.57 458
11/6/2012 6.62 6.69 6.59 6.66 464
11/5/2012 6.67 6.67 6.58 6.62 570
11/2/2012 6.65 6.70 6.62 6.68 389
11/1/2012 6.66 6.74 6.63 6.71 504
10/31/2012 6.83 6.83 6.68 6.74 1302
10/26/2012 6.71 6.75 6.69 6.74 598
10/25/2012 6.73 6.76 6.70 6.73 528
10/24/2012 6.74 6.78 6.66 6.67 539
10/23/2012 6.83 6.84 6.77 6.81 357
10/22/2012 7.07 7.09 6.99 7.03 560
10/19/2012 7.09 7.11 7.03 7.03 488
10/18/2012 7.06 7.18 7.06 7.14 341
10/17/2012 7.11 7.15 7.08 7.15 492
10/16/2012 7.02 7.10 7.02 7.07 645
10/15/2012 6.97 7.01 6.96 6.99 680
10/12/2012 6.80 6.84 6.77 6.82 507
10/11/2012 6.79 6.86 6.77 6.79 328
10/10/2012 6.87 6.89 6.81 6.82 385
10/9/2012 6.87 6.88 6.82 6.84 1290
10/8/2012 6.89 6.90 6.81 6.85 326
10/5/2012 7.08 7.12 6.94 6.97 308
10/4/2012 6.94 7.04 6.94 7.02 616
10/3/2012 6.88 6.89 6.75 6.80 430
10/2/2012 6.86 6.95 6.86 6.93 764
10/1/2012 6.83 6.92 6.81 6.82 713
9/28/2012 6.92 6.99 6.86 6.87 908
9/27/2012 7.08 7.11 7.01 7.08 851
9/26/2012 7.36 7.47 7.35 7.44 590
9/25/2012 7.52 7.59 7.48 7.50 711
9/24/2012 7.42 7.53 7.42 7.51 760
9/21/2012 7.51 7.56 7.42 7.44 429
9/20/2012 7.45 7.57 7.44 7.53 1044
9/19/2012 7.44 7.59 7.44 7.51 3976
9/18/2012 7.39 7.44 7.35 7.40 669
9/17/2012 7.38 7.38 7.28 7.34 596
9/14/2012 7.59 7.59 7.39 7.51 818
9/13/2012 7.31 7.46 7.26 7.43 1925
9/12/2012 7.31 7.35 7.25 7.31 542
9/11/2012 7.26 7.32 7.23 7.26 1297
9/10/2012 7.17 7.27 7.17 7.22 466
9/7/2012 7.17 7.26 7.17 7.25 410
9/6/2012 7.02 7.17 7.02 7.10 667
9/5/2012 7.02 7.09 7.02 7.06 870
9/4/2012 7.07 7.12 7.03 7.06 537
8/31/2012 7.21 7.25 7.15 7.16 323
8/30/2012 7.13 7.18 7.09 7.10 447
8/29/2012 7.23 7.28 7.16 7.22 686
8/28/2012 7.30 7.30 7.16 7.22 385
8/27/2012 7.36 7.42 7.36 7.41 999
8/24/2012 7.30 7.46 7.30 7.33 440
8/23/2012 7.25 7.31 7.23 7.25 3804
8/22/2012 7.18 7.28 7.16 7.26 680
8/21/2012 7.37 7.43 7.33 7.40 596
8/20/2012 7.42 7.46 7.40 7.40 313
8/17/2012 7.40 7.45 7.34 7.43 259
8/16/2012 7.36 7.43 7.33 7.38 583
8/15/2012 7.33 7.50 7.32 7.39 12173
8/14/2012 7.28 7.51 7.28 7.42 4761
8/13/2012 7.32 7.39 7.29 7.34 492
8/10/2012 7.31 7.43 7.31 7.43 451
8/9/2012 7.34 7.45 7.32 7.42 1902
8/8/2012 7.39 7.46 7.38 7.42 3387
8/7/2012 7.37 7.43 7.35 7.40 467
8/6/2012 7.41 7.49 7.41 7.46 580
8/3/2012 7.52 7.60 7.52 7.57 862
Marketplace
Trading Center