HENNES & MAURITZ $7.15

down -0.01


22/5/2013 04:22 PM  |  OTC : HNNMY  |  Industries : Manufacturing / Apparel Accessories and Other Apparel Manufacturing
Type:

HNNMY historical data

Date Open High Low Close Volume
3/12/2012 6.97 7.02 6.93 7.01 4727
3/9/2012 6.95 6.96 6.87 6.90 372
3/8/2012 6.98 7.07 6.92 7.02 655
3/7/2012 6.75 6.83 6.75 6.77 25996
3/6/2012 6.95 6.95 6.76 6.77 10810
3/5/2012 7.11 7.12 7.05 7.09 514
3/2/2012 7.10 7.16 7.05 7.12 546
3/1/2012 7.22 7.24 7.17 7.20 424
2/29/2012 7.24 7.27 7.15 7.17 878
2/28/2012 7.19 7.25 7.18 7.24 552
2/27/2012 7.14 7.22 7.11 7.20 519
2/24/2012 7.19 7.29 7.19 7.24 521
2/23/2012 7.16 7.26 7.15 7.25 423
2/22/2012 7.15 7.21 7.11 7.15 715
2/21/2012 7.13 7.19 7.11 7.12 727
2/17/2012 7.00 7.02 6.95 6.98 452
2/16/2012 6.80 6.97 6.80 6.92 825
2/15/2012 6.90 6.94 6.82 6.84 770
2/14/2012 6.92 6.96 6.86 6.94 531
2/13/2012 6.90 6.95 6.85 6.89 324
2/10/2012 6.87 6.89 6.80 6.81 453
2/9/2012 6.97 7.01 6.90 7.00 412
2/8/2012 6.88 6.96 6.88 6.90 663
2/7/2012 6.88 6.96 6.88 6.88 608
2/6/2012 6.79 6.90 6.79 6.82 326
2/3/2012 6.82 6.94 6.82 6.87 548
2/2/2012 6.80 6.84 6.75 6.82 586
2/1/2012 6.74 6.83 6.72 6.76 1145
1/31/2012 6.57 6.57 6.49 6.51 658
1/30/2012 6.42 6.52 6.40 6.49 541
1/27/2012 6.45 6.57 6.45 6.53 3445
1/26/2012 6.72 6.73 6.51 6.59 1367
1/25/2012 6.51 6.70 6.46 6.60 785
1/24/2012 6.61 6.64 6.58 6.64 1103
1/23/2012 6.65 6.70 6.62 6.66 502
1/20/2012 6.56 6.60 6.53 6.56 964
1/19/2012 6.60 6.60 6.50 6.60 992
1/18/2012 6.47 6.55 6.45 6.55 1237
1/17/2012 6.31 6.42 6.30 6.36 1037
1/13/2012 6.18 6.27 6.15 6.25 854
1/12/2012 6.35 6.37 6.23 6.24 1321
1/11/2012 6.30 6.31 6.21 6.31 1269
1/10/2012 6.36 6.43 6.35 6.37 5516
1/9/2012 6.23 6.31 6.18 6.30 510
1/6/2012 6.34 6.34 6.15 6.22 555
1/5/2012 6.27 6.28 6.20 6.24 468
1/4/2012 6.36 6.39 6.27 6.34 765
1/3/2012 6.45 6.52 6.40 6.47 885
12/30/2011 6.34 6.42 6.32 6.36 1310
12/29/2011 6.22 6.35 6.22 6.35 1095
12/28/2011 6.32 6.32 6.20 6.26 877
12/27/2011 6.34 6.38 6.28 6.29 1232
12/23/2011 6.30 6.34 6.24 6.33 1183
12/22/2011 6.19 6.31 6.18 6.24 1138
12/21/2011 6.15 6.22 6.14 6.16 901
12/20/2011 6.17 6.26 6.17 6.17 767
12/19/2011 6.02 6.07 5.94 5.94 1333
12/16/2011 5.98 6.05 5.94 5.97 2405
12/15/2011 6.00 6.11 5.93 5.97 1902
12/14/2011 5.98 6.00 5.87 5.90 1345
12/13/2011 6.07 6.14 5.85 5.87 976
12/12/2011 6.07 6.11 5.94 5.98 784
12/9/2011 6.12 6.26 6.12 6.15 709
12/8/2011 6.19 6.20 6.01 6.04 2348
12/7/2011 6.15 6.27 6.13 6.20 844
12/6/2011 6.11 6.27 6.11 6.22 655
12/5/2011 6.40 6.42 6.23 6.33 857
12/2/2011 6.27 6.30 6.18 6.19 971
12/1/2011 6.17 6.25 6.11 6.18 841
11/30/2011 6.16 6.34 6.16 6.25 1067
11/29/2011 5.90 5.97 5.85 5.90 1926
11/28/2011 5.80 5.86 5.75 5.79 699
11/25/2011 5.64 5.64 5.52 5.52 699
11/23/2011 5.75 5.75 5.62 5.63 1451
11/22/2011 5.88 5.98 5.85 5.88 1047
11/21/2011 5.91 5.94 5.81 5.86 847
11/18/2011 6.08 6.11 6.00 6.01 764
11/17/2011 6.04 6.09 5.90 5.94 611
11/16/2011 6.00 6.11 5.97 6.03 558
11/15/2011 6.05 6.08 5.95 6.06 1050
11/14/2011 6.08 6.08 5.92 6.00 703
11/11/2011 6.13 6.23 6.12 6.14 934
11/10/2011 6.09 6.10 5.98 6.07 656
11/9/2011 6.16 6.16 5.99 5.99 475
11/8/2011 6.38 6.45 6.29 6.35 599
11/7/2011 6.32 6.36 6.25 6.36 710
11/4/2011 6.32 6.37 6.25 6.31 799
11/3/2011 6.33 6.45 6.22 6.38 559
11/2/2011 6.20 6.30 6.17 6.24 701
11/1/2011 6.24 6.28 6.11 6.22 1106
10/31/2011 6.77 6.78 6.52 6.60 720
10/28/2011 6.97 7.05 6.92 6.96 469
10/27/2011 6.94 7.08 6.93 6.99 791
10/26/2011 6.67 6.67 6.51 6.60 576
10/25/2011 6.55 6.64 6.50 6.52 630
10/24/2011 6.55 6.64 6.53 6.57 357
10/21/2011 6.50 6.60 6.47 6.58 428
10/20/2011 6.33 6.41 6.26 6.29 545
10/19/2011 6.29 6.34 6.18 6.20 644
10/18/2011 6.16 6.35 6.08 6.32 1098
Marketplace
Trading Center