HENNES & MAURITZ $7.03

up +0.01


24/5/2013 04:24 PM  |  OTC : HNNMY  |  Industries : Manufacturing / Apparel Accessories and Other Apparel Manufacturing
Type:

HNNMY historical data

Date Open High Low Close Volume
10/19/2011 6.29 6.34 6.18 6.20 644
10/18/2011 6.16 6.35 6.08 6.32 1098
10/17/2011 6.15 6.19 6.08 6.09 1080
10/14/2011 6.34 6.38 6.26 6.33 770
10/13/2011 6.25 6.33 6.18 6.32 518
10/12/2011 6.28 6.36 6.24 6.27 5705
10/11/2011 6.21 6.31 6.17 6.23 1692
10/10/2011 6.22 6.33 6.18 6.22 746
10/7/2011 5.88 6.01 5.87 5.95 812
10/6/2011 5.74 5.96 5.72 5.89 3051
10/5/2011 5.70 5.84 5.69 5.83 548
10/4/2011 5.65 5.69 5.55 5.66 1397
10/3/2011 5.81 5.94 5.70 5.74 2057
9/30/2011 5.91 6.07 5.86 5.91 720
9/29/2011 6.07 6.20 5.97 6.12 364
9/28/2011 5.87 5.87 5.35 5.40 552
9/27/2011 5.83 6.00 5.80 5.90 936
9/26/2011 5.53 5.65 5.45 5.61 799
9/23/2011 5.35 5.50 5.35 5.46 1036
9/22/2011 5.48 5.52 5.31 5.35 6111
9/21/2011 5.91 5.97 5.74 5.76 1801
9/20/2011 5.83 6.00 5.83 5.97 602
9/19/2011 5.77 5.77 5.64 5.76 1119
9/16/2011 5.93 6.00 5.91 5.96 670
9/15/2011 5.93 6.01 5.84 6.01 1689
9/14/2011 5.49 5.56 5.40 5.49 515
9/13/2011 5.43 5.49 5.35 5.45 715
9/12/2011 5.46 5.48 5.24 5.34 1659
9/9/2011 5.79 5.79 5.57 5.60 592
9/8/2011 5.99 6.00 5.85 5.90 559
9/7/2011 5.84 5.98 5.83 5.93 1173
9/6/2011 5.72 5.83 5.63 5.83 1331
9/2/2011 5.88 6.01 5.87 5.96 837
9/1/2011 6.20 6.26 6.12 6.14 1475
8/31/2011 6.15 6.26 6.12 6.22 823
8/30/2011 6.00 6.09 5.96 6.09 574
8/29/2011 6.08 6.15 6.06 6.12 1042
8/26/2011 5.94 6.09 5.87 6.06 612
8/25/2011 6.14 6.15 5.98 5.99 636
8/24/2011 6.14 6.26 6.12 6.23 265
8/23/2011 6.08 6.32 6.06 6.32 1135
8/22/2011 6.11 6.12 5.95 5.98 438
8/19/2011 5.88 5.99 5.79 5.85 2158
8/18/2011 6.15 6.17 5.96 6.03 2071
8/17/2011 6.50 6.60 6.41 6.44 701
8/16/2011 6.23 6.41 6.23 6.27 1249
8/15/2011 6.20 6.34 6.20 6.33 689
8/12/2011 6.14 6.23 6.11 6.16 613
8/11/2011 5.86 6.19 5.82 6.15 1258
8/10/2011 5.96 6.04 5.75 5.83 12955
8/9/2011 5.95 5.95 5.60 5.92 2403
8/8/2011 5.97 6.03 5.70 5.75 438
8/5/2011 6.01 6.09 5.83 6.00 973
8/4/2011 6.08 6.08 5.73 5.73 2871
8/3/2011 6.34 6.34 6.18 6.31 1019
8/2/2011 6.46 6.48 6.29 6.29 975
8/1/2011 6.83 6.83 6.58 6.70 743
7/29/2011 6.72 6.85 6.70 6.77 396
7/28/2011 6.76 6.82 6.70 6.70 793
7/27/2011 6.91 6.91 6.73 6.74 709
7/26/2011 6.89 6.90 6.78 6.84 507
7/25/2011 6.77 6.85 6.77 6.82 419
7/22/2011 6.80 6.83 6.73 6.83 306
7/21/2011 6.83 6.85 6.75 6.84 730
7/20/2011 6.63 6.70 6.62 6.63 263
7/19/2011 6.54 6.62 6.52 6.60 508
7/18/2011 6.49 6.51 6.41 6.47 741
7/15/2011 6.64 6.69 6.56 6.59 734
7/14/2011 6.67 6.68 6.54 6.57 1412
7/13/2011 6.59 6.75 6.59 6.68 464
7/12/2011 6.56 6.73 6.56 6.61 442
7/11/2011 6.74 6.77 6.66 6.68 515
7/8/2011 6.99 7.00 6.90 6.91 530
7/7/2011 6.91 7.03 6.91 7.02 1030
7/6/2011 6.93 6.93 6.85 6.93 802
7/5/2011 6.96 7.06 6.95 7.02 961
7/1/2011 6.80 6.89 6.80 6.89 740
6/30/2011 6.77 6.90 6.77 6.89 1162
6/29/2011 6.77 6.88 6.72 6.84 4406
6/28/2011 6.67 6.75 6.63 6.66 1036
6/27/2011 6.54 6.72 6.54 6.72 2872
6/24/2011 6.53 6.53 6.41 6.43 791
6/23/2011 6.46 6.53 6.35 6.51 447
6/22/2011 6.56 6.64 6.51 6.56 2014
6/21/2011 6.59 6.76 6.59 6.75 1383
6/20/2011 6.57 6.59 6.52 6.57 639
6/17/2011 6.69 6.69 6.59 6.61 839
6/16/2011 6.53 6.63 6.53 6.57 762
6/15/2011 6.73 6.79 6.64 6.64 969
6/14/2011 7.03 7.10 7.01 7.01 450
6/13/2011 7.01 7.05 6.91 6.96 430
6/10/2011 7.11 7.11 6.96 6.97 922
6/9/2011 7.20 7.20 7.12 7.16 654
6/8/2011 7.21 7.27 7.14 7.18 945
6/7/2011 7.31 7.38 7.28 7.28 490
6/6/2011 7.44 7.44 7.27 7.30 1005
6/3/2011 7.27 7.44 7.27 7.38 712
6/2/2011 7.40 7.40 7.22 7.32 930
6/1/2011 7.37 7.39 7.30 7.31 1732
5/31/2011 7.50 7.50 7.35 7.44 7184
Marketplace
Trading Center