HENNES & MAURITZ $7.03

up +0.01


24/5/2013 04:24 PM  |  OTC : HNNMY  |  Industries : Manufacturing / Apparel Accessories and Other Apparel Manufacturing
Type:

HNNMY historical data

Date Open High Low Close Volume
1/4/2011 6.79 6.82 6.69 6.77 1221
1/3/2011 6.72 6.80 6.72 6.79 419
12/31/2010 6.60 6.71 6.60 6.71 550
12/30/2010 6.63 6.67 6.58 6.63 544
12/29/2010 6.55 6.67 6.55 6.63 992
12/28/2010 6.57 6.58 6.53 6.57 484
12/27/2010 6.52 6.63 6.52 6.63 1638
12/23/2010 6.57 6.62 6.53 6.59 529
12/22/2010 6.55 6.61 6.49 6.58 3239
12/21/2010 6.61 6.69 6.60 6.62 957
12/20/2010 6.70 6.70 6.58 6.65 880
12/17/2010 6.77 6.81 6.72 6.80 734
12/16/2010 6.77 6.86 6.75 6.84 1480
12/15/2010 7.05 7.05 6.95 6.98 2187
12/14/2010 7.04 7.24 7.03 7.22 1882
12/13/2010 6.89 7.02 6.89 7.01 563
12/10/2010 6.82 6.93 6.81 6.91 418
12/9/2010 6.83 6.89 6.78 6.89 759
12/8/2010 6.89 7.01 6.87 6.98 534
12/7/2010 7.15 7.15 6.97 6.97 674
12/6/2010 6.92 7.01 6.89 7.00 502
12/3/2010 6.96 7.05 6.94 7.05 582
12/2/2010 6.86 6.99 6.86 6.99 533
12/1/2010 6.81 6.92 6.79 6.90 622
11/30/2010 6.70 6.79 6.60 6.74 461
11/29/2010 6.64 6.80 6.64 6.77 602
11/26/2010 6.71 6.78 6.71 6.78 463
11/24/2010 6.66 6.80 6.66 6.73 528
11/23/2010 6.61 6.66 6.53 6.61 1356
11/22/2010 6.66 6.80 6.66 6.75 576
11/19/2010 6.61 6.73 6.59 6.71 19727
11/18/2010 6.66 6.70 6.58 6.66 1341
11/17/2010 6.43 6.50 6.40 6.46 638
11/16/2010 6.55 6.57 6.44 6.45 761
11/15/2010 6.60 6.68 6.60 6.63 561
11/12/2010 6.70 6.72 6.57 6.59 582
11/11/2010 6.71 6.72 6.63 6.70 855
11/10/2010 6.87 6.87 6.69 6.85 734
11/9/2010 6.92 6.94 6.80 6.80 626
11/8/2010 6.85 6.92 6.80 6.88 728
11/5/2010 6.93 6.96 6.84 6.90 461
11/4/2010 7.15 7.17 7.06 7.17 1943
11/3/2010 6.94 7.10 6.94 7.05 826
11/2/2010 7.04 7.13 7.02 7.11 868
11/1/2010 6.95 7.00 6.86 6.93 873
10/29/2010 6.91 7.06 6.91 7.03 367
10/28/2010 6.97 7.04 6.90 6.99 616
10/27/2010 6.98 7.00 6.89 6.98 305
10/26/2010 7.06 7.09 7.00 7.00 2099
10/25/2010 7.24 7.35 7.24 7.29 759
10/22/2010 7.25 7.31 7.19 7.28 574
10/21/2010 7.19 7.26 7.15 7.22 272
10/20/2010 6.91 7.16 6.91 7.08 428
10/19/2010 7.02 7.04 6.94 6.96 506
10/18/2010 7.15 7.27 7.15 7.21 1666
10/15/2010 7.29 7.30 7.23 7.29 376
10/14/2010 7.27 7.35 7.23 7.35 571
10/13/2010 7.26 7.33 7.25 7.31 470
10/12/2010 7.06 7.18 7.04 7.15 432
10/11/2010 7.12 7.18 7.07 7.11 513
10/8/2010 7.10 7.24 7.08 7.24 396
10/7/2010 7.28 7.33 7.22 7.30 1429
10/6/2010 7.12 7.23 7.12 7.22 602
10/5/2010 7.20 7.33 7.20 7.31 576
10/4/2010 7.07 7.09 6.99 7.03 559
10/1/2010 7.24 7.28 7.16 7.27 525
9/30/2010 7.30 7.30 7.14 7.26 522
9/29/2010 7.14 7.24 7.10 7.23 527
9/28/2010 7.49 7.68 7.42 7.67 396
9/27/2010 7.52 7.55 7.45 7.50 824
9/24/2010 7.43 7.65 7.43 7.58 594
9/23/2010 7.32 7.40 7.23 7.29 331
9/22/2010 7.51 7.58 7.45 7.55 940
9/21/2010 7.39 7.57 7.39 7.55 505
9/20/2010 7.24 7.40 7.24 7.35 439
9/17/2010 7.26 7.29 7.19 7.25 472
9/16/2010 7.15 7.25 7.14 7.25 315
9/15/2010 7.09 7.19 7.06 7.12 570
9/14/2010 6.98 7.17 6.98 7.13 390
9/13/2010 7.00 7.03 6.96 7.03 935
9/10/2010 6.77 6.88 6.77 6.84 1071
9/9/2010 6.80 6.82 6.76 6.79 365
9/8/2010 6.73 6.87 6.73 6.80 675
9/7/2010 6.69 6.76 6.69 6.75 744
9/3/2010 6.75 6.83 6.73 6.78 677
9/2/2010 6.72 6.78 6.72 6.76 275
9/1/2010 6.64 6.79 6.64 6.76 423
8/31/2010 6.42 6.58 6.42 6.55 441
8/30/2010 6.35 6.49 6.32 6.41 958
8/27/2010 6.42 6.53 6.36 6.47 273
8/26/2010 6.23 6.31 6.22 6.24 440
8/25/2010 6.07 6.24 6.06 6.18 515
8/24/2010 6.19 6.28 6.16 6.21 378
8/23/2010 6.36 6.45 6.34 6.45 615
8/20/2010 6.30 6.37 6.25 6.36 577
8/19/2010 6.54 6.55 6.39 6.48 323
8/18/2010 6.55 6.63 6.53 6.61 581
8/17/2010 6.68 6.68 6.47 6.51 1384
8/16/2010 6.40 6.55 6.37 6.52 244
8/13/2010 6.11 6.19 6.05 6.12 339
Marketplace
Trading Center