HENNES & MAURITZ $7.03

up +0.01


24/5/2013 04:24 PM  |  OTC : HNNMY  |  Industries : Manufacturing / Apparel Accessories and Other Apparel Manufacturing
Type:

HNNMY historical data

Date Open High Low Close Volume
8/12/2010 6.13 6.24 6.13 6.23 328
8/11/2010 6.35 6.38 6.25 6.35 266
8/10/2010 6.51 6.67 6.45 6.65 310
8/9/2010 6.69 6.69 6.55 6.65 516
8/6/2010 6.46 6.65 6.46 6.62 906
8/5/2010 6.50 6.60 6.47 6.60 1388
8/4/2010 6.46 6.54 6.45 6.52 803
8/3/2010 6.62 6.62 6.48 6.57 368
8/2/2010 6.48 6.61 6.44 6.57 913
7/30/2010 6.22 6.34 6.20 6.33 336
7/29/2010 6.26 6.31 6.22 6.31 413
7/28/2010 6.20 6.25 6.20 6.25 601
7/27/2010 6.29 6.29 6.20 6.24 1427
7/26/2010 6.18 6.31 6.18 6.31 261
7/23/2010 6.20 6.33 6.19 6.28 325
7/22/2010 6.12 6.31 6.12 6.30 567
7/21/2010 6.06 6.15 6.03 6.07 384
7/20/2010 6.03 6.10 5.94 6.10 443
7/19/2010 6.03 6.08 6.00 6.05 252
7/16/2010 6.14 6.17 6.05 6.09 1679
7/15/2010 6.14 6.29 6.13 6.26 1170
7/14/2010 6.00 6.15 6.00 6.13 338
7/13/2010 5.86 6.02 5.86 6.02 613
7/12/2010 5.72 5.85 5.72 5.81 450
7/9/2010 5.73 5.87 5.73 5.86 595
7/8/2010 5.66 5.76 5.65 5.74 746
7/7/2010 5.66 5.89 5.65 5.89 352
7/6/2010 5.63 5.75 5.63 5.69 382
7/2/2010 5.53 5.54 5.46 5.51 632
7/1/2010 5.46 5.51 5.36 5.51 330
6/30/2010 5.40 5.59 5.40 5.51 793
6/29/2010 5.43 5.45 5.33 5.41 680
6/28/2010 5.52 5.58 5.49 5.56 352
6/25/2010 5.67 5.80 5.61 5.62 437
6/24/2010 5.67 5.70 5.55 5.65 300
6/23/2010 5.83 5.89 5.74 5.84 654
6/22/2010 5.86 5.94 5.80 5.87 522
6/21/2010 5.86 5.87 5.77 5.77 1078
6/18/2010 5.71 5.83 5.71 5.81 2094
6/17/2010 5.76 5.84 5.74 5.84 466
6/16/2010 5.67 5.83 5.67 5.80 621
6/15/2010 5.70 5.84 5.68 5.78 510
6/14/2010 5.71 5.84 5.61 5.62 341
6/11/2010 5.50 5.60 5.50 5.55 324
6/10/2010 5.57 5.75 5.57 5.67 1560
6/9/2010 5.56 5.62 5.47 5.47 407
6/8/2010 5.40 5.45 5.31 5.43 774
6/7/2010 5.56 5.72 5.46 5.51 866
6/4/2010 5.75 5.85 5.65 5.67 311
6/3/2010 5.89 5.97 5.81 5.82 296
6/2/2010 5.60 5.85 5.60 5.72 400
6/1/2010 5.31 5.72 5.31 5.53 423
5/28/2010 5.62 5.66 5.51 5.57 430
5/27/2010 5.51 5.62 5.50 5.61 795
5/26/2010 5.38 5.48 5.35 5.38 1435
5/25/2010 5.18 5.32 5.13 5.29 493
5/24/2010 5.36 5.46 5.34 5.39 337
5/21/2010 5.32 5.49 5.32 5.43 507
5/20/2010 5.38 5.47 5.28 5.37 462
5/19/2010 5.64 5.68 5.50 5.64 256
5/18/2010 5.84 5.86 5.64 5.66 471
5/17/2010 5.63 5.75 5.58 5.72 551
5/14/2010 5.90 5.90 5.65 5.71 707
5/13/2010 6.00 6.07 5.92 5.97 265
5/12/2010 5.99 6.12 5.99 6.09 567
5/11/2010 5.95 5.96 5.82 5.86 1082
5/10/2010 5.99 6.07 5.92 6.03 625
5/7/2010 5.80 5.80 5.55 5.63 510
5/6/2010 5.95 6.00 5.53 5.63 856
5/5/2010 6.17 6.19 6.03 6.05 428
5/4/2010 6.46 6.46 6.32 6.32 467
5/3/2010 6.50 6.63 6.50 6.62 265
4/30/2010 6.46 6.46 6.36 6.36 243
4/29/2010 6.64 6.73 6.63 6.69 410
4/28/2010 6.67 6.67 6.50 6.56 443
4/27/2010 6.75 6.80 6.62 6.62 240
4/26/2010 6.90 6.90 6.82 6.84 723
4/23/2010 6.79 6.89 6.79 6.89 314
4/22/2010 6.74 6.82 6.68 6.79 280
4/21/2010 6.88 6.88 6.71 6.76 284
4/20/2010 6.87 6.90 6.84 6.86 819
4/19/2010 6.82 6.83 6.75 6.83 603
4/16/2010 6.86 6.86 6.80 6.84 189
4/15/2010 6.84 6.92 6.84 6.89 273
4/14/2010 6.91 6.96 6.88 6.95 232
4/13/2010 6.83 6.88 6.79 6.84 160
4/12/2010 6.84 6.84 6.80 6.82 431
4/9/2010 6.80 6.86 6.79 6.81 1538
4/8/2010 6.80 6.91 6.78 6.88 419
4/7/2010 6.49 6.54 6.45 6.45 262
4/6/2010 6.65 6.65 6.58 6.64 452
4/5/2010 6.72 6.78 6.70 6.70 296
4/1/2010 6.65 6.71 6.60 6.70 382
3/31/2010 6.51 6.55 6.50 6.50 542
3/30/2010 6.65 6.65 6.51 6.55 496
3/29/2010 6.54 6.61 6.54 6.56 386
3/26/2010 6.57 6.67 6.57 6.63 406
3/25/2010 6.58 6.68 6.58 6.60 299
3/24/2010 6.50 6.54 6.46 6.53 266
3/23/2010 6.59 6.64 6.55 6.63 351
Marketplace
Trading Center