$55.30 0.00 (%) Huaneng Power Intl Shs -N- Sponsored American Deposit Receipt Repr 40 Shs -N- - NYSE

May. 22, 2015 | 10:28 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HNP historical data

Date Open High Low Close Volume
5/21/201555.3055.3054.8555.3052,840
5/20/201555.3755.7055.3755.6730,739
5/19/201556.2356.2555.9756.2534,417
5/18/201555.3355.6555.2755.3856,180
5/15/201554.3655.1654.3155.0836,286
5/14/201553.8454.1553.6454.1532,176
5/13/201553.6353.7553.1853.3266,331
5/12/201556.0656.1355.7756.0540,065
5/11/201557.5557.8457.1257.2261,582
5/8/201556.3956.8956.3856.6840,815
5/7/201554.8655.3554.8155.3054,032
5/6/201555.7655.7654.6954.8290,291
5/5/201557.6857.8157.2857.3059,501
5/4/201560.3561.3760.3561.13112,125
5/1/201556.7657.4256.7657.3332,299
4/30/201556.9857.0556.5256.92116,343
4/29/201556.8856.9355.8556.09137,352
4/28/201558.1058.1257.7457.8668,143
4/27/201558.7458.9558.7058.8365,101
4/24/201558.7858.9958.6858.8992,711
4/23/201558.1559.2557.8558.72210,219
4/22/201560.4560.9560.3560.85156,431
4/21/201554.8155.8754.1755.56164,939
4/20/201550.9951.8850.9951.5865,562
4/17/201550.2850.5449.8150.2983,307
4/16/201551.6952.2451.6852.1967,302
4/15/201550.3551.4450.3551.31129,584
4/14/201551.9652.7051.5052.62110,107
4/13/201549.2350.0249.2349.57153,810
4/10/201550.9752.2850.7951.90118,227
4/9/201551.1152.2550.6552.13124,336
4/8/201549.8950.2549.5149.98157,882
4/7/201549.6549.8949.5249.6142,581
4/6/201549.0649.7949.0349.5736,245
4/2/201548.7048.8748.6548.7933,931
4/1/201549.5849.6949.4849.5352,113
3/31/201547.3948.1547.3848.0873,179
3/30/201546.8047.4646.6947.1068,372
3/27/201546.0246.2945.6546.2650,256
3/26/201545.0845.1944.8044.9059,106
3/25/201545.9246.8845.8046.07125,245
3/24/201547.8347.9747.2847.3152,327
3/23/201547.3547.8047.3547.6149,978
3/20/201546.8647.3246.8347.2853,822
3/19/201547.8847.9147.5047.7234,568
3/18/201547.6748.3747.3648.2252,599
3/17/201546.7047.4546.6147.4075,282
3/16/201544.2244.5044.2044.3153,621
3/13/201544.2344.4143.8044.2056,729
3/12/201544.6244.6244.1644.2557,596
3/11/201546.1846.1845.8245.9234,856
3/10/201546.1746.3946.0946.2259,392
3/9/201546.8246.9046.6146.7731,521
3/6/201546.7346.7346.0046.1058,874
3/5/201547.1547.3647.0147.0648,057
3/4/201547.5747.6147.2147.4258,448
3/3/201548.8349.0048.4248.6351,488
3/2/201550.3150.6150.1050.4369,420
2/27/201550.2650.8050.1450.7773,056
2/26/201549.5949.5949.1849.1841,227
2/25/201548.4548.6648.4448.4642,555
2/24/201548.1548.5948.0048.4574,059
2/23/201548.6348.7748.1448.2561,618
2/20/201547.8648.2947.8548.2935,559
2/19/201547.7448.1147.7448.0026,209
2/18/201547.9248.0947.6648.0352,138
2/17/201548.6648.7148.4248.5749,608
2/13/201547.9648.2547.8048.0260,045
2/12/201548.2548.9448.1148.8973,826
2/11/201547.9147.9647.5447.8264,099
2/10/201548.0748.0747.6447.7682,992
2/9/201546.8147.0446.3746.8193,532
2/6/201547.3948.1646.9047.03164,742
2/5/201549.9550.1348.0649.91193,999
2/4/201556.5056.8754.2154.61286,657
2/3/201555.1155.2254.8255.00101,903
2/2/201555.9056.0055.6055.8366,133
1/30/201556.6456.7555.7455.7558,443
1/29/201555.2055.3754.8255.3160,581
1/28/201554.8955.5254.1454.16139,276
1/27/201556.7557.3556.7557.2589,783
1/26/201558.0358.6058.0358.2779,693
1/23/201557.5158.4057.5158.0978,891
1/22/201557.4158.4557.3958.32106,343
1/21/201556.8257.5056.7757.4255,910
1/20/201557.8257.8356.7957.19114,912
1/16/201559.0559.9957.7559.94143,022
1/15/201558.0159.1557.7159.12118,522
1/14/201556.7656.9956.5256.9762,931
1/13/201556.1856.3955.3555.9059,308
1/12/201554.5054.7854.3054.7162,476
1/9/201554.7054.7052.4852.7968,960
1/8/201554.7155.0054.7154.8652,321
1/7/201554.3454.8954.1854.6442,042
1/6/201554.0854.0953.3253.5039,783
1/5/201554.4154.4153.8254.0044,294
1/2/201555.6255.8555.4355.8358,257
12/31/201454.3954.4453.9554.1741,713
12/30/201453.6153.6252.6452.7665,178
12/29/201456.1056.5856.1056.4467,453
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center