Huaneng Power Intl Shs -N- Sponsored American Deposit Receipt Repr 40 Shs -N- $40.91

up +0.11


17/4/2014 06:40 PM  |  NYSE : HNP  
Industries : Utilities / Electric Utilities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HNP historical data

Date Open High Low Close Volume
4/17/201440.8541.0040.7440.918,088
4/16/201440.7640.9240.6140.8015,538
4/15/201440.6040.6840.2640.4730,413
4/14/201440.4540.6540.1840.4312,007
4/11/201439.9240.0939.7539.9836,162
4/10/201440.6340.8640.4140.5055,867
4/9/201440.8040.8040.3040.5732,278
4/8/201440.3840.6740.3840.5127,776
4/7/201440.1240.4540.0540.4346,223
4/4/201439.5939.9339.3839.5336,052
4/3/201439.1839.2138.9139.1732,027
4/2/201440.0540.2639.8840.1319,729
4/1/201439.4139.7239.3739.6943,258
3/31/201438.3938.4738.2538.3136,679
3/28/201437.8438.2337.7937.9147,413
3/27/201438.4938.9038.4938.7834,899
3/26/201438.7238.7238.4538.5624,012
3/25/201438.1338.5538.1338.3945,869
3/24/201437.7037.9337.5537.8854,908
3/21/201438.4538.8938.4538.7068,254
3/20/201436.3936.6136.2536.5154,639
3/19/201436.7137.2736.6536.81102,000
3/18/201435.4035.7735.0735.5492,625
3/17/201433.3933.6533.3933.5258,081
3/14/201431.8032.4031.8032.2048,459
3/13/201431.8732.0431.4331.5182,665
3/12/201432.0032.1331.9032.04134,903
3/11/201433.2733.8032.9433.00165,054
3/10/201433.9434.1633.6434.1256,202
3/7/201434.4734.4734.0834.1946,806
3/6/201435.0135.1934.9434.9824,201
3/5/201434.7035.0134.6734.9022,890
3/4/201435.5435.6935.4535.4754,287
3/3/201435.7136.1035.7136.0563,998
2/28/201435.3835.7935.3835.4738,497
2/27/201435.2135.3535.0935.0925,842
2/26/201435.3935.3935.1235.1522,726
2/25/201435.5035.5135.1035.1528,856
2/24/201435.8836.0235.6535.7522,417
2/21/201435.9936.3235.9936.1535,860
2/20/201436.3036.4836.1036.4813,004
2/19/201436.6536.8036.4636.5848,347
2/18/201436.3736.4336.2236.3113,660
2/14/201435.9936.3435.9636.2218,130
2/13/201435.7436.2535.7436.1432,161
2/12/201436.2936.4135.8235.8547,605
2/11/201436.0836.4236.0836.2910,239
2/10/201436.1536.1535.6935.9624,710
2/7/201435.8736.2535.8736.1835,457
2/6/201434.5634.8834.4834.8828,983
2/5/201435.4535.5235.1535.3533,203
2/4/201436.6037.0636.6036.8032,764
2/3/201436.7136.8035.9235.9353,708
1/31/201436.6736.8536.4836.6423,944
1/30/201437.0537.0536.7536.7626,847
1/29/201436.9737.0436.6036.6951,113
1/28/201436.3436.5936.2636.5345,225
1/27/201438.9039.5138.6738.7844,075
1/24/201438.4138.6038.2638.3574,403
1/23/201438.7038.7038.2138.3530,942
1/22/201438.2138.4738.0738.4365,068
1/21/201437.7137.7337.2537.3539,555
1/17/201437.6437.6937.1637.4031,273
1/16/201438.2938.3537.7637.9020,195
1/15/201438.6538.6738.3738.5030,850
1/14/201438.1738.2838.0638.2427,218
1/13/201439.0839.3038.5238.6035,754
1/10/201439.1539.1538.9039.0652,464
1/9/201437.5137.6137.2337.3931,336
1/8/201436.9236.9936.5136.6465,216
1/7/201436.7736.8536.5636.6335,956
1/6/201436.4836.4836.1836.2131,669
1/3/201436.5636.5636.1936.2733,715
1/2/201436.2536.2535.7035.7451,021
12/31/201336.3036.3636.1236.2532,223
12/30/201336.0936.3836.0536.1530,337
12/27/201336.1836.3235.9136.0542,706
12/26/201335.9935.9935.4935.6916,981
12/24/201335.8636.0535.6435.6923,465
12/23/201335.9635.9735.5935.7726,550
12/20/201335.6835.8135.3735.5840,238
12/19/201335.9335.9435.6135.7418,611
12/18/201336.3936.5435.8736.3818,780
12/17/201336.5136.5136.1336.2030,457
12/16/201336.5036.7436.2836.4932,851
12/13/201336.6436.8436.4836.6928,366
12/12/201336.8236.8436.5236.5632,900
12/11/201337.2537.6636.2036.20183,723
12/10/201337.5837.8037.4037.7251,190
12/9/201338.1238.1237.8537.9729,565
12/6/201338.3038.4738.1838.2925,234
12/5/201338.7038.7038.2538.2723,642
12/4/201337.8338.1237.7338.0425,678
12/3/201337.8937.8937.5437.7728,095
12/2/201338.4738.5737.7937.8238,484
11/29/201338.2238.5038.2138.3611,770
11/27/201338.2438.4838.0238.3730,481
11/26/201337.9138.1537.8538.0034,343
11/25/201337.5437.7037.2537.3362,478
11/22/201338.0138.2037.9238.0553,558
Trading Center