$31.60 -0.62 (%) Huaneng Power Intl Shs -N- Sponsored American Deposit Receipt Repr 40 Shs -N- - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HNP historical data

Date Open High Low Close Volume
2/5/201631.7531.7531.3131.6056,444
2/4/201632.6132.7632.1232.2266,285
2/3/201632.7433.2032.4033.1851,766
2/2/201632.9032.9032.1932.3667,794
2/1/201632.9433.3732.9333.2145,539
1/29/201632.3633.0732.3633.0474,642
1/28/201631.0731.3130.9031.0851,782
1/27/201630.8931.2330.6730.8659,107
1/26/201630.6331.0730.6331.0570,207
1/25/201631.2331.3330.8930.9368,163
1/22/201631.6132.4231.6132.26202,833
1/21/201630.6431.0430.5530.9032,819
1/20/201630.6630.9130.0830.8481,236
1/19/201631.9032.5231.8532.0960,882
1/15/201631.6831.8931.2631.6953,305
1/14/201632.8333.4632.6533.3950,791
1/13/201633.4133.4732.6932.7556,285
1/12/201633.5333.5533.2233.4364,834
1/11/201633.9734.0033.5333.8471,961
1/8/201634.3034.3633.7433.9199,970
1/7/201634.4034.7633.8533.85122,836
1/6/201634.9935.2134.8134.9282,211
1/5/201634.0734.3733.9934.1879,991
1/4/201632.5433.4132.2032.56222,507
12/31/201534.0834.4134.0034.3084,360
12/30/201534.4934.5034.0734.1380,595
12/29/201534.8535.0434.3634.60119,942
12/28/201534.4034.9934.4034.6588,964
12/24/201535.4835.6935.2535.4066,400
12/23/201534.8235.4634.8235.3756,299
12/22/201534.6734.6734.2234.5047,620
12/21/201534.7734.9434.4134.5879,051
12/18/201534.5834.6434.2634.6283,414
12/17/201534.9635.0534.5734.6577,616
12/16/201534.5134.6234.0634.5888,397
12/15/201534.2634.5134.2534.4459,560
12/14/201532.9433.1632.5533.03116,374
12/11/201533.4433.4432.7532.7688,484
12/10/201534.5034.6234.1834.2278,521
12/9/201535.1735.4834.7134.8373,915
12/8/201535.2535.4035.0435.2962,360
12/7/201535.6635.8435.3635.5639,133
12/4/201536.0036.0935.7135.91106,203
12/3/201536.4736.7036.0936.1367,336
12/2/201536.5336.7636.3636.3798,629
12/1/201536.3936.6736.1936.6689,708
11/30/201535.2135.9035.1635.56119,509
11/27/201536.2136.3235.9436.1560,882
11/25/201537.7837.8137.4237.5279,510
11/24/201537.9938.5137.8638.4962,946
11/23/201538.1938.1937.8137.8560,602
11/20/201538.5438.7138.4938.6745,418
11/19/201538.5238.6138.3138.4150,361
11/18/201538.5638.7838.4638.6949,658
11/17/201538.7438.7938.4138.5949,026
11/16/201538.2238.8138.1938.8165,438
11/13/201538.4738.5637.9638.34103,479
11/12/201541.8441.9741.3841.4140,364
11/11/201542.3742.6142.2042.2935,304
11/10/201541.6941.8841.4841.8159,963
11/9/201541.9541.9541.4141.6356,378
11/6/201542.2242.4541.9742.4557,618
11/5/201543.2843.4243.1643.2743,613
11/4/201543.1943.2942.8943.06150,429
11/3/201543.1043.4542.7843.3852,500
11/2/201542.7843.5242.6643.4568,644
10/30/201543.6943.8943.5043.8954,066
10/29/201544.5044.5944.2344.5449,060
10/28/201545.2945.7044.9445.3242,853
10/27/201544.2644.4244.1444.3757,664
10/26/201545.7045.9045.6045.7883,838
10/23/201549.4349.5449.0449.3739,743
10/22/201549.8050.0549.6549.77125,463
10/21/201549.3050.3648.3748.6071,804
10/20/201548.7049.6448.7049.3029,375
10/19/201547.9948.2147.8148.2053,968
10/16/201547.6148.6347.5548.5570,069
10/15/201548.6449.3648.5649.3642,309
10/14/201547.5047.9447.5047.7240,565
10/13/201547.1147.4947.0447.0748,921
10/12/201547.2147.5047.1547.4170,272
10/9/201547.2547.4146.5846.9259,568
10/8/201546.4747.0446.4346.9273,961
10/7/201546.5946.7746.2046.4254,068
10/6/201545.8645.8845.2645.4957,613
10/5/201546.3946.7646.3946.7183,077
10/2/201543.8644.9843.7544.9689,048
10/1/201543.1143.1142.2742.8273,267
9/30/201543.2443.2442.3042.3099,730
9/29/201543.1743.4542.4842.8474,182
9/28/201543.5043.5042.5642.6470,797
9/25/201544.4544.4543.5943.6740,340
9/24/201543.7344.2743.5344.2528,492
9/23/201544.5444.5444.0444.2967,014
9/22/201545.4345.7245.0445.4334,709
9/21/201545.7346.0745.7245.8224,870
9/18/201545.5345.8644.8845.3462,143
9/17/201545.9147.0345.9146.3423,770
9/16/201546.3747.0446.3747.0428,480
9/15/201545.1845.7645.0745.7323,700
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center