$55.34 +1.76 (%) Huaneng Power Intl Shs -N- Sponsored American Deposit Receipt Repr 40 Shs -N- - NYSE

Dec. 22, 2014 | 02:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HNP historical data

Date Open High Low Close Volume
12/19/201453.2653.8553.2353.58102,824
12/18/201452.2152.2751.7952.1353,255
12/17/201451.0052.0150.9051.6890,262
12/16/201449.2550.3449.1449.8468,375
12/15/201450.5050.7649.8750.46100,147
12/12/201449.7349.9949.3449.7979,364
12/11/201449.3049.6249.1549.5276,603
12/10/201449.3549.4448.8949.1065,333
12/9/201449.5949.6149.1049.3534,715
12/8/201449.9449.9649.3949.4847,733
12/5/201449.1049.4948.9249.4570,424
12/4/201448.1948.3647.9948.3637,008
12/3/201447.1347.4347.0147.2454,230
12/2/201447.1347.6046.9047.4429,413
12/1/201446.8547.8046.6146.7252,718
11/28/201447.8547.8547.1747.8140,860
11/26/201447.5048.3847.4548.2255,885
11/25/201446.7547.0446.6646.9667,220
11/24/201449.3149.3146.2646.5791,743
11/21/201445.8847.0045.0646.59115,597
11/20/201444.3144.7044.0944.56102,610
11/19/201445.2445.7745.0345.6072,790
11/18/201445.7446.3245.6046.3285,374
11/17/201445.6045.8345.3945.7171,427
11/14/201446.6847.1246.6547.1252,012
11/13/201446.8746.9646.5446.9051,587
11/12/201446.8246.9646.6546.7044,044
11/11/201446.3446.6046.2446.5071,056
11/10/201446.7746.9246.5046.8591,591
11/7/201446.1346.5446.1046.5048,667
11/6/201446.3146.5646.1046.5278,981
11/5/201448.7448.7446.4446.61262,270
11/4/201449.3749.5149.1349.4849,106
11/3/201449.0149.2448.7549.1080,825
10/31/201449.3649.9849.1649.55149,944
10/30/201448.1949.2048.1849.0280,715
10/29/201446.9247.0045.9546.75147,756
10/28/201445.5445.9845.4845.9050,485
10/27/201445.8546.0345.7145.9239,504
10/24/201445.8946.1545.8046.1031,580
10/23/201445.8946.1545.6946.0547,982
10/22/201445.6445.7945.2645.6881,041
10/21/201445.5045.9545.4145.8048,320
10/20/201444.7545.2244.7345.1954,602
10/17/201446.0246.2545.7246.1052,890
10/16/201444.0144.6943.7444.3874,345
10/15/201444.7545.2544.2345.1255,687
10/14/201446.0746.4045.8445.9056,081
10/13/201443.3847.6243.3846.11132,551
10/10/201442.8543.0442.5742.65133,878
10/9/201445.2145.3144.5844.7267,219
10/8/201445.5446.1545.3746.0772,158
10/7/201445.0045.3644.9845.19163,992
10/6/201444.4944.8244.4044.80182,783
10/3/201443.8344.1643.7144.0351,563
10/2/201443.3343.3342.7443.2246,638
10/1/201443.5943.7143.1943.3144,795
9/30/201443.8443.9843.6143.6684,027
9/29/201444.0344.1943.7743.8369,145
9/26/201445.3645.4545.1445.2071,923
9/25/201446.4846.4846.0946.1546,928
9/24/201446.3546.7846.2646.6758,019
9/23/201445.7545.8445.3945.4853,455
9/22/201445.9945.9945.2945.3352,890
9/19/201445.8645.9545.3445.6188,491
9/18/201447.4347.4346.6446.83124,515
9/17/201447.9747.9747.5447.6029,511
9/16/201447.7148.7947.6548.2966,917
9/15/201448.8449.0048.4448.4431,581
9/12/201449.1449.2548.7848.8835,521
9/11/201448.7249.2548.7249.2146,924
9/10/201447.9648.3447.6948.2046,006
9/9/201448.3348.3548.0348.1038,815
9/8/201448.5148.5148.0348.1660,163
9/5/201448.9249.2848.9149.0751,118
9/4/201448.8748.9048.4248.7163,218
9/3/201448.2948.6548.2048.62116,868
9/2/201447.7948.1247.7647.8860,747
8/29/201448.3548.7048.1048.6593,151
8/28/201447.6547.8047.2647.8052,180
8/27/201446.9048.0246.7547.96150,244
8/26/201444.9045.0944.6244.85106,532
8/25/201446.3946.4445.9145.9953,732
8/22/201445.8546.8645.6646.6376,984
8/21/201445.9346.0045.7546.0049,240
8/20/201445.7946.0945.7246.0067,692
8/19/201445.5946.1145.5946.0062,214
8/18/201445.2245.4145.0945.2561,169
8/15/201445.1945.3644.9845.1553,900
8/14/201445.0045.2044.9745.1980,769
8/13/201445.5945.9445.5745.8571,430
8/12/201445.3945.4745.0745.2578,389
8/11/201445.9246.2345.9146.0076,152
8/8/201446.1046.6146.0246.6067,927
8/7/201445.9346.3145.6045.66172,035
8/6/201445.1346.0645.1245.92349,282
8/5/201444.9745.3344.9345.0994,496
8/4/201445.7545.8045.4245.5962,383
8/1/201445.9346.2045.8846.0257,715
7/31/201444.8044.8144.2844.3147,187
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center