$26.03 -0.51 (%) Huaneng Power Intl Shs -N- Sponsored American Deposit Receipt Repr 40 Shs -N- - New York Stock Exchange, Inc.

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HNP historical data

Date Open High Low Close Volume
1/19/201726.3626.3625.9426.0367,472
1/18/201726.6026.6726.5226.5490,283
1/17/201726.4426.4426.2826.4286,802
1/13/201726.3026.3526.1726.31121,914
1/12/201726.4026.4726.2726.44107,673
1/11/201726.1926.3625.9526.34132,699
1/10/201725.8426.2925.8426.22116,298
1/9/201725.5525.7025.5525.6344,892
1/6/201725.7625.7825.5025.55113,832
1/5/201726.0826.0825.8625.9977,803
1/4/201725.9726.3425.9726.2868,648
1/3/201726.1526.2526.0426.1966,191
12/30/201626.2026.2125.9526.04102,197
12/29/201626.0026.0925.9225.9792,459
12/28/201625.2825.3825.1725.2291,739
12/27/201624.9525.0024.9024.9759,678
12/23/201625.0525.0624.8724.9361,422
12/22/201625.2225.2224.9925.1066,191
12/21/201625.3125.4525.2525.2650,900
12/20/201625.0425.2625.0425.1860,150
12/19/201624.9024.9624.8524.8858,123
12/16/201624.6424.8124.5524.6570,718
12/15/201624.6524.7324.5524.6241,565
12/14/201625.1225.1624.5924.6274,817
12/13/201625.2325.4625.2225.4358,856
12/12/201625.2325.3025.0325.1689,993
12/9/201625.5925.7825.4725.7461,784
12/8/201625.7625.9725.7325.9373,006
12/7/201625.6225.9025.6225.8366,609
12/6/201625.4825.5725.3925.4770,813
12/5/201625.2225.2925.1825.2162,993
12/2/201625.0025.4224.9925.2497,430
12/1/201625.0125.1424.6724.7496,144
11/30/201625.0525.1124.9224.92155,835
11/29/201624.8525.1324.8525.0583,721
11/28/201624.1524.1824.0824.1461,832
11/25/201624.0824.1323.8523.8936,514
11/23/201624.0024.1424.0024.0592,273
11/22/201624.2224.4124.2024.4097,347
11/21/201623.9624.1723.9424.1376,831
11/18/201623.8423.8923.7523.8642,345
11/17/201623.8624.0123.7223.8254,037
11/16/201623.7823.9623.7023.8877,576
11/15/201623.9924.2323.9724.2287,322
11/14/201624.0124.2223.9824.1168,422
11/11/201624.0724.3124.0024.2168,826
11/10/201624.5424.6124.2624.47125,987
11/9/201624.6325.1224.6324.91151,762
11/8/201624.8125.1824.7124.9979,413
11/7/201624.8024.9924.7624.9378,124
11/4/201624.2624.3424.1024.1339,931
11/3/201624.3524.5524.2724.3034,842
11/2/201624.4224.4424.1224.2438,100
11/1/201624.7124.7524.3524.4653,308
10/31/201624.5924.7524.4824.6266,004
10/28/201624.4024.5124.3124.3940,421
10/27/201624.6724.7324.4024.4639,712
10/26/201624.7224.8424.6524.7952,422
10/25/201624.4524.9724.4424.9590,491
10/24/201624.8824.8824.5324.5867,594
10/21/201624.6524.8324.5524.7858,790
10/20/201624.7524.8724.6024.6580,821
10/19/201624.8524.9124.7224.80112,851
10/18/201624.5624.7524.5124.6569,217
10/17/201624.3624.5824.1024.1194,793
10/14/201625.0525.7424.8324.8387,156
10/13/201624.8624.9824.6324.9064,747
10/12/201625.0325.1024.9625.03100,517
10/11/201625.2625.2725.0225.24119,003
10/10/201625.4825.9325.4825.90118,279
10/7/201625.4425.6125.1925.2992,593
10/6/201625.3225.3825.2025.2855,530
10/5/201625.4225.4225.2725.3187,433
10/4/201625.2325.3124.8524.9769,254
10/3/201625.1225.2224.9825.1757,931
9/30/201625.0025.2224.9925.11173,279
9/29/201625.2925.3024.8825.0172,330
9/28/201625.2625.3625.0725.3456,591
9/27/201625.0925.2025.0225.1058,586
9/26/201625.1925.1924.8624.8985,764
9/23/201625.8225.8225.5425.5865,512
9/22/201626.3626.4726.1926.3083,182
9/21/201625.7726.1525.7026.1372,175
9/20/201625.5625.5825.3625.3852,243
9/19/201625.2425.4025.2225.2763,178
9/16/201624.8224.9424.7224.9059,777
9/15/201624.8625.0724.7525.0064,050
9/14/201624.7424.8224.6024.62101,394
9/13/201625.3125.3124.6924.87118,760
9/12/201625.6626.0825.6026.0587,367
9/9/201626.3626.4826.1026.15131,880
9/8/201625.7526.5125.6426.36349,607
9/7/201625.5825.6425.4825.4895,591
9/6/201625.1125.6525.1125.64176,256
9/2/201624.5424.7724.5124.6344,267
9/1/201624.4024.4824.2324.3434,768
8/31/201624.3224.3824.1024.2351,401
8/30/201624.6824.7724.5524.5847,540
8/29/201624.5624.6624.5024.5746,493
8/26/201624.7424.9324.3524.4163,704
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center