$24.59 -0.29 (%) Huaneng Power Intl Shs -N- Sponsored American Deposit Receipt Repr 40 Shs -N- - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HNP historical data

Date Open High Low Close Volume
7/29/201624.5224.6724.3824.59103,059
7/28/201625.0025.0024.8024.88123,095
7/27/201623.8124.1323.7823.99139,798
7/26/201623.6123.7123.5723.7076,707
7/25/201623.6323.6323.2423.3283,327
7/22/201623.8423.8923.7323.8371,322
7/21/201624.2224.2223.9824.01100,373
7/20/201623.7723.9823.6423.88136,531
7/19/201623.0323.1822.8422.86106,117
7/18/201623.4523.4723.1323.29139,421
7/15/201623.9624.1723.8123.8577,567
7/14/201623.8823.9023.7623.8492,738
7/13/201623.9223.9223.6523.75117,275
7/12/201623.9224.0723.8724.00192,660
7/11/201623.3224.0123.3223.78251,298
7/8/201623.2523.3823.1323.28257,568
7/7/201623.7623.7623.3423.38136,735
7/6/201623.8423.9923.6023.99122,448
7/5/201624.7224.7224.1524.31132,178
7/1/201625.1225.2425.0825.1970,272
6/30/201624.7425.0024.5624.97127,688
6/29/201625.0025.0224.5624.61171,886
6/28/201625.1625.3324.9625.25143,771
6/27/201624.9725.1824.5324.94182,552
6/24/201627.5228.2627.4727.69244,055
6/23/201628.3628.7528.3228.7498,911
6/22/201627.6828.1227.5827.9898,837
6/21/201627.2527.5227.0127.41130,249
6/20/201627.2427.3727.1027.2079,529
6/17/201626.7626.9126.5426.91101,528
6/16/201626.8027.0826.5026.9972,276
6/15/201626.9727.2826.9727.1198,457
6/14/201626.5126.6726.2826.5969,047
6/13/201626.5026.5426.2826.3260,871
6/10/201627.1327.2426.8826.9982,969
6/9/201627.8727.9927.7627.8675,152
6/8/201628.0528.2428.0528.1450,237
6/7/201627.9028.0627.7728.0361,833
6/6/201627.2827.5327.2027.5284,564
6/3/201626.9827.2126.7727.0775,579
6/2/201626.6726.9026.6226.8667,770
6/1/201626.7626.9826.6626.9867,652
5/31/201627.2427.5927.1027.43107,103
5/27/201625.9726.0325.8525.9555,704
5/26/201626.0826.0825.9525.9943,253
5/25/201626.0126.2125.9726.0295,245
5/24/201626.5126.9526.5126.8751,400
5/23/201626.5626.8226.5026.5577,383
5/20/201626.6526.8626.5626.6550,076
5/19/201626.2326.5126.2126.3754,349
5/18/201626.6326.7826.2626.4062,033
5/17/201626.9627.0626.7026.8059,653
5/16/201627.0127.2427.0127.1048,035
5/13/201627.4827.4827.0027.0443,587
5/12/201628.0328.1727.8228.0052,796
5/11/201627.8528.1327.7627.8661,488
5/10/201627.5428.0427.5427.9978,143
5/9/201628.0428.1727.0827.43178,637
5/6/201628.1228.3928.1028.28119,103
5/5/201628.2928.4728.0428.15147,443
5/4/201628.1228.2927.8927.92166,593
5/3/201627.9827.9827.3927.50132,496
5/2/201628.5028.5028.1128.2590,390
4/29/201628.6628.6628.2128.3967,374
4/28/201629.1529.1528.3228.42143,111
4/27/201629.7829.9429.5029.79185,992
4/26/201630.4230.5929.5630.05151,860
4/25/201630.9930.9930.5730.6390,529
4/22/201632.2232.4031.9132.0587,839
4/21/201632.6232.6731.9531.98110,957
4/20/201633.0333.1032.8532.92106,784
4/19/201633.5933.8833.5033.75126,820
4/18/201634.1334.4833.9134.4895,691
4/15/201635.7935.7935.4135.5441,385
4/14/201637.0537.0536.7836.8272,166
4/13/201637.6537.7937.4637.7977,263
4/12/201636.2136.6136.1336.5253,642
4/11/201636.2336.3335.8336.00151,558
4/8/201635.2235.3034.8334.9965,240
4/7/201633.8734.0333.5733.6541,877
4/6/201634.0134.1533.8734.1460,857
4/5/201633.9634.0733.5833.6051,192
4/4/201635.1135.1134.2634.3368,698
4/1/201634.5735.0934.3035.0453,531
3/31/201635.5635.8135.3935.56114,367
3/30/201634.9835.3534.9134.9953,762
3/29/201633.6434.0233.2133.9668,540
3/28/201635.0835.1234.8935.1037,771
3/24/201634.5735.0134.5634.9827,458
3/23/201634.8634.8634.2834.3846,516
3/22/201635.4435.7035.0335.7046,033
3/21/201636.4336.4636.1536.4124,789
3/18/201636.7537.1036.6936.8154,893
3/17/201635.5435.9135.4835.8018,770
3/16/201634.7435.4534.7235.4330,384
3/15/201634.8334.8534.4734.8539,434
3/14/201635.0835.0934.8434.9138,210
3/11/201634.7135.1334.6835.0347,779
3/10/201633.6333.7833.0033.3032,643
3/9/201633.6433.6433.3333.3628,842
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center