$49.59 +1.51 (%) Huaneng Power Intl Shs -N- Sponsored American Deposit Receipt Repr 40 Shs -N- - NYSE

Apr. 1, 2015 | 12:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HNP historical data

Date Open High Low Close Volume
3/31/201547.3948.1547.3848.0873,179
3/30/201546.8047.4646.6947.1068,372
3/27/201546.0246.2945.6546.2650,256
3/26/201545.0845.1944.8044.9059,106
3/25/201545.9246.8845.8046.07125,245
3/24/201547.8347.9747.2847.3152,327
3/23/201547.3547.8047.3547.6149,978
3/20/201546.8647.3246.8347.2853,822
3/19/201547.8847.9147.5047.7234,568
3/18/201547.6748.3747.3648.2252,599
3/17/201546.7047.4546.6147.4075,282
3/16/201544.2244.5044.2044.3153,621
3/13/201544.2344.4143.8044.2056,729
3/12/201544.6244.6244.1644.2557,596
3/11/201546.1846.1845.8245.9234,856
3/10/201546.1746.3946.0946.2259,392
3/9/201546.8246.9046.6146.7731,521
3/6/201546.7346.7346.0046.1058,874
3/5/201547.1547.3647.0147.0648,057
3/4/201547.5747.6147.2147.4258,448
3/3/201548.8349.0048.4248.6351,488
3/2/201550.3150.6150.1050.4369,420
2/27/201550.2650.8050.1450.7773,056
2/26/201549.5949.5949.1849.1841,227
2/25/201548.4548.6648.4448.4642,555
2/24/201548.1548.5948.0048.4574,059
2/23/201548.6348.7748.1448.2561,618
2/20/201547.8648.2947.8548.2935,559
2/19/201547.7448.1147.7448.0026,209
2/18/201547.9248.0947.6648.0352,138
2/17/201548.6648.7148.4248.5749,608
2/13/201547.9648.2547.8048.0260,045
2/12/201548.2548.9448.1148.8973,826
2/11/201547.9147.9647.5447.8264,099
2/10/201548.0748.0747.6447.7682,992
2/9/201546.8147.0446.3746.8193,532
2/6/201547.3948.1646.9047.03164,742
2/5/201549.9550.1348.0649.91193,999
2/4/201556.5056.8754.2154.61286,657
2/3/201555.1155.2254.8255.00101,903
2/2/201555.9056.0055.6055.8366,133
1/30/201556.6456.7555.7455.7558,443
1/29/201555.2055.3754.8255.3160,581
1/28/201554.8955.5254.1454.16139,276
1/27/201556.7557.3556.7557.2589,783
1/26/201558.0358.6058.0358.2779,693
1/23/201557.5158.4057.5158.0978,891
1/22/201557.4158.4557.3958.32106,343
1/21/201556.8257.5056.7757.4255,910
1/20/201557.8257.8356.7957.19114,912
1/16/201559.0559.9957.7559.94143,022
1/15/201558.0159.1557.7159.12118,522
1/14/201556.7656.9956.5256.9762,931
1/13/201556.1856.3955.3555.9059,308
1/12/201554.5054.7854.3054.7162,476
1/9/201554.7054.7052.4852.7968,960
1/8/201554.7155.0054.7154.8652,321
1/7/201554.3454.8954.1854.6442,042
1/6/201554.0854.0953.3253.5039,783
1/5/201554.4154.4153.8254.0044,294
1/2/201555.6255.8555.4355.8358,257
12/31/201454.3954.4453.9554.1741,713
12/30/201453.6153.6252.6452.7665,178
12/29/201456.1056.5856.1056.4467,453
12/26/201455.1655.5555.1255.3635,961
12/24/201454.0554.3553.8554.1237,489
12/23/201454.5554.6254.1354.3159,000
12/22/201455.6655.8155.3155.5974,925
12/19/201453.2653.8553.2353.58102,824
12/18/201452.2152.2751.7952.1353,255
12/17/201451.0052.0150.9051.6890,262
12/16/201449.2550.3449.1449.8468,375
12/15/201450.5050.7649.8750.46100,147
12/12/201449.7349.9949.3449.7979,364
12/11/201449.3049.6249.1549.5276,603
12/10/201449.3549.4448.8949.1065,333
12/9/201449.5949.6149.1049.3534,715
12/8/201449.9449.9649.3949.4847,733
12/5/201449.1049.4948.9249.4570,424
12/4/201448.1948.3647.9948.3637,008
12/3/201447.1347.4347.0147.2454,230
12/2/201447.1347.6046.9047.4429,413
12/1/201446.8547.8046.6146.7252,718
11/28/201447.8547.8547.1747.8140,860
11/26/201447.5048.3847.4548.2255,885
11/25/201446.7547.0446.6646.9667,220
11/24/201449.3149.3146.2646.5791,743
11/21/201445.8847.0045.0646.59115,597
11/20/201444.3144.7044.0944.56102,610
11/19/201445.2445.7745.0345.6072,790
11/18/201445.7446.3245.6046.3285,374
11/17/201445.6045.8345.3945.7171,427
11/14/201446.6847.1246.6547.1252,012
11/13/201446.8746.9646.5446.9051,587
11/12/201446.8246.9646.6546.7044,044
11/11/201446.3446.6046.2446.5071,056
11/10/201446.7746.9246.5046.8591,591
11/7/201446.1346.5446.1046.5048,667
11/6/201446.3146.5646.1046.5278,981
11/5/201448.7448.7446.4446.61262,270
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center