$48.45 0.00 (%) Huaneng Power Intl Shs -N- Sponsored American Deposit Receipt Repr 40 Shs -N- - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HNP historical data

Date Open High Low Close Volume
7/31/201548.6349.0048.3548.4524,826
7/30/201548.4748.5148.0048.0544,272
7/29/201548.8749.4548.7249.0685,564
7/28/201547.7848.0547.4547.8831,449
7/27/201548.0348.2747.5947.9544,478
7/24/201549.8049.8049.2849.5529,822
7/23/201550.1750.2849.7149.8040,221
7/22/201550.1250.3049.8550.1826,499
7/21/201550.6950.8450.6350.7832,650
7/20/201549.8350.0749.6949.9749,705
7/17/201550.7750.9950.5650.9865,242
7/16/201548.9049.5848.8649.5056,206
7/15/201548.0448.3547.5247.9882,072
7/14/201548.2148.4548.2148.3055,788
7/13/201549.4949.5649.2849.5270,654
7/10/201548.9349.0548.4048.8958,040
7/9/201547.9848.4347.5447.6071,463
7/8/201545.4445.8744.6244.8599,460
7/7/201545.8946.8345.7346.7093,255
7/6/201547.8048.1447.5547.8391,467
7/2/201551.2751.6851.1651.3356,295
7/1/201552.7452.9752.4352.4845,742
6/30/201553.7053.7152.4552.7871,404
6/29/201554.7755.0054.3054.5076,676
6/26/201554.4354.4353.0453.34102,914
6/25/201555.8655.8955.4455.4738,884
6/24/201556.2756.3155.8155.8445,780
6/23/201554.4554.7654.2954.7449,681
6/22/201552.3052.6552.1152.4640,100
6/19/201552.4752.6352.1752.3270,873
6/18/201552.3452.9152.3452.7430,994
6/17/201552.4252.6752.3252.4365,332
6/16/201551.4351.9151.1951.8470,380
6/15/201552.4452.5752.1752.5266,503
6/12/201553.9554.2553.9254.1232,219
6/11/201553.3153.6553.1153.6543,139
6/10/201553.4153.7053.3653.6443,829
6/9/201554.2654.3253.8854.1152,150
6/8/201554.9755.1554.8254.8436,010
6/5/201553.6553.9053.4653.7555,106
6/4/201553.8253.8353.0853.1468,115
6/3/201554.9155.0054.0154.1362,886
6/2/201555.3655.6755.3655.5671,594
6/1/201555.5055.7655.1255.21110,598
5/29/201554.2154.2153.5453.5862,434
5/28/201555.4555.4554.7654.9973,200
5/27/201557.2257.6457.1657.6041,202
5/26/201556.8456.8856.3356.5761,045
5/22/201555.3355.4254.7754.79109,765
5/21/201555.3055.3054.8555.3052,840
5/20/201555.3755.7055.3755.6730,739
5/19/201556.2356.2555.9756.2534,417
5/18/201555.3355.6555.2755.3856,180
5/15/201554.3655.1654.3155.0836,286
5/14/201553.8454.1553.6454.1532,176
5/13/201553.6353.7553.1853.3266,331
5/12/201556.0656.1355.7756.0540,065
5/11/201557.5557.8457.1257.2261,582
5/8/201556.3956.8956.3856.6840,815
5/7/201554.8655.3554.8155.3054,032
5/6/201555.7655.7654.6954.8290,291
5/5/201557.6857.8157.2857.3059,501
5/4/201560.3561.3760.3561.13112,125
5/1/201556.7657.4256.7657.3332,299
4/30/201556.9857.0556.5256.92116,343
4/29/201556.8856.9355.8556.09137,352
4/28/201558.1058.1257.7457.8668,143
4/27/201558.7458.9558.7058.8365,101
4/24/201558.7858.9958.6858.8992,711
4/23/201558.1559.2557.8558.72210,219
4/22/201560.4560.9560.3560.85156,431
4/21/201554.8155.8754.1755.56164,939
4/20/201550.9951.8850.9951.5865,562
4/17/201550.2850.5449.8150.2983,307
4/16/201551.6952.2451.6852.1967,302
4/15/201550.3551.4450.3551.31129,584
4/14/201551.9652.7051.5052.62110,107
4/13/201549.2350.0249.2349.57153,810
4/10/201550.9752.2850.7951.90118,227
4/9/201551.1152.2550.6552.13124,336
4/8/201549.8950.2549.5149.98157,882
4/7/201549.6549.8949.5249.6142,581
4/6/201549.0649.7949.0349.5736,245
4/2/201548.7048.8748.6548.7933,931
4/1/201549.5849.6949.4849.5352,113
3/31/201547.3948.1547.3848.0873,179
3/30/201546.8047.4646.6947.1068,372
3/27/201546.0246.2945.6546.2650,256
3/26/201545.0845.1944.8044.9059,106
3/25/201545.9246.8845.8046.07125,245
3/24/201547.8347.9747.2847.3152,327
3/23/201547.3547.8047.3547.6149,978
3/20/201546.8647.3246.8347.2853,822
3/19/201547.8847.9147.5047.7234,568
3/18/201547.6748.3747.3648.2252,599
3/17/201546.7047.4546.6147.4075,282
3/16/201544.2244.5044.2044.3153,621
3/13/201544.2344.4143.8044.2056,729
3/12/201544.6244.6244.1644.2557,596
3/11/201546.1846.1845.8245.9234,856
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!