$28.42 -1.37 (%) Huaneng Power Intl Shs -N- Sponsored American Deposit Receipt Repr 40 Shs -N- - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HNP historical data

Date Open High Low Close Volume
4/27/201629.7829.9429.5029.79185,992
4/26/201630.4230.5929.5630.05151,860
4/25/201630.9930.9930.5730.6390,529
4/22/201632.2232.4031.9132.0587,839
4/21/201632.6232.6731.9531.98110,957
4/20/201633.0333.1032.8532.92106,784
4/19/201633.5933.8833.5033.75126,820
4/18/201634.1334.4833.9134.4895,691
4/15/201635.7935.7935.4135.5441,385
4/14/201637.0537.0536.7836.8272,166
4/13/201637.6537.7937.4637.7977,263
4/12/201636.2136.6136.1336.5253,642
4/11/201636.2336.3335.8336.00151,558
4/8/201635.2235.3034.8334.9965,240
4/7/201633.8734.0333.5733.6541,877
4/6/201634.0134.1533.8734.1460,857
4/5/201633.9634.0733.5833.6051,192
4/4/201635.1135.1134.2634.3368,698
4/1/201634.5735.0934.3035.0453,531
3/31/201635.5635.8135.3935.56114,367
3/30/201634.9835.3534.9134.9953,762
3/29/201633.6434.0233.2133.9668,540
3/28/201635.0835.1234.8935.1037,771
3/24/201634.5735.0134.5634.9827,458
3/23/201634.8634.8634.2834.3846,516
3/22/201635.4435.7035.0335.7046,033
3/21/201636.4336.4636.1536.4124,789
3/18/201636.7537.1036.6936.8154,893
3/17/201635.5435.9135.4835.8018,770
3/16/201634.7435.4534.7235.4330,384
3/15/201634.8334.8534.4734.8539,434
3/14/201635.0835.0934.8434.9138,210
3/11/201634.7135.1334.6835.0347,779
3/10/201633.6333.7833.0033.3032,643
3/9/201633.6433.6433.3333.3628,842
3/8/201633.8233.8233.3633.5024,919
3/7/201634.2234.5034.0834.2961,126
3/4/201634.4734.7734.2834.5855,319
3/3/201633.9334.3233.7934.2364,087
3/2/201632.7533.1732.7233.0932,293
3/1/201631.7632.1131.6831.9683,337
2/29/201631.6331.7531.3831.6152,865
2/26/201632.0032.0031.6031.6025,875
2/25/201631.3031.6531.1431.6424,761
2/24/201631.0831.4230.7331.4033,090
2/23/201632.1732.1731.5931.6829,511
2/22/201632.3532.6532.3232.5328,162
2/19/201632.0432.0831.7631.8938,968
2/18/201632.6932.7332.2432.2444,892
2/17/201631.1631.5731.1331.4241,420
2/16/201630.6731.0030.5630.9951,050
2/12/201629.5829.9829.2729.9859,016
2/11/201629.3229.6529.2729.4471,767
2/10/201630.3730.7930.1830.5044,100
2/9/201630.0030.4329.7829.9644,998
2/8/201631.0031.1430.1030.4167,132
2/5/201631.7531.7531.3131.6056,444
2/4/201632.6132.7632.1232.2266,285
2/3/201632.7433.2032.4033.1851,766
2/2/201632.9032.9032.1932.3667,794
2/1/201632.9433.3732.9333.2145,539
1/29/201632.3633.0732.3633.0474,642
1/28/201631.0731.3130.9031.0851,782
1/27/201630.8931.2330.6730.8659,107
1/26/201630.6331.0730.6331.0570,207
1/25/201631.2331.3330.8930.9368,163
1/22/201631.6132.4231.6132.26202,833
1/21/201630.6431.0430.5530.9032,819
1/20/201630.6630.9130.0830.8481,236
1/19/201631.9032.5231.8532.0960,882
1/15/201631.6831.8931.2631.6953,305
1/14/201632.8333.4632.6533.3950,791
1/13/201633.4133.4732.6932.7556,285
1/12/201633.5333.5533.2233.4364,834
1/11/201633.9734.0033.5333.8471,961
1/8/201634.3034.3633.7433.9199,970
1/7/201634.4034.7633.8533.85122,836
1/6/201634.9935.2134.8134.9282,211
1/5/201634.0734.3733.9934.1879,991
1/4/201632.5433.4132.2032.56222,507
12/31/201534.0834.4134.0034.3084,360
12/30/201534.4934.5034.0734.1380,595
12/29/201534.8535.0434.3634.60119,942
12/28/201534.4034.9934.4034.6588,964
12/24/201535.4835.6935.2535.4066,400
12/23/201534.8235.4634.8235.3756,299
12/22/201534.6734.6734.2234.5047,620
12/21/201534.7734.9434.4134.5879,051
12/18/201534.5834.6434.2634.6283,414
12/17/201534.9635.0534.5734.6577,616
12/16/201534.5134.6234.0634.5888,397
12/15/201534.2634.5134.2534.4459,560
12/14/201532.9433.1632.5533.03116,374
12/11/201533.4433.4432.7532.7688,484
12/10/201534.5034.6234.1834.2278,521
12/9/201535.1735.4834.7134.8373,915
12/8/201535.2535.4035.0435.2962,360
12/7/201535.6635.8435.3635.5639,133
12/4/201536.0036.0935.7135.91106,203
12/3/201536.4736.7036.0936.1367,336
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center