Huaneng Power Intl Shs -N- Sponsored American Deposit Receipt Repr 40 Shs -N- $47.90

down -0.39


17/9/2014 09:45 AM  |  NYSE : HNP  
Industries : Utilities / Electric Utilities
Last Trade: 47.90
Trade Time: Sep 17 09:45 AM Eastern Daylight Time
Change: -0.39 (-0.81 %)
Prev Close: 48.29
Open: 47.97
Bid: 47.83
Ask: 47.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HNP Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: HNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HNP1420I25 20.60 0.00 20.60 268.0 25.20 259.0 0.0 0
30.00 HNP1420I30 16.00 0.00 15.50 66.0 20.20 25.0 0.0 0
35.00 HNP1420I35 10.90 0.00 10.50 46.0 15.20 15.0 0.0 0
40.00 HNP1420I40 6.20 0.00 5.50 47.0 10.20 25.0 0.0 0
45.00 HNP1420I45 3.80 2.60 0.60 11.0 5.20 21.0 10.0 14
50.00 HNP1420I50 0.50 0.20 0.10 10.0 0.25 293.0 4.0 8
55.00 HNP1420I55 0.85 0.00 0.05 10.0 0.60 41.0 0.0 0
60.00 HNP1420I60 0.10 -0.15 0.00 0.0 0.25 157.0 300.0 300
65.00 HNP1420I65 0.25 0.00 0.00 0.0 0.65 21.0 0.0 0
70.00 HNP1420I70 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0

Put Options: HNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HNP1420U25 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
30.00 HNP1420U30 0.85 0.00 0.00 0.0 0.60 56.0 0.0 0
35.00 HNP1420U35 0.15 -0.10 0.15 1.0 0.60 56.0 1.0 1
40.00 HNP1420U40 0.25 0.00 0.05 10.0 0.60 272.0 10.0 10
45.00 HNP1420U45 1.00 0.50 0.10 10.0 0.25 254.0 2.0 31
50.00 HNP1420U50 0.55 0.00 0.10 323.0 4.90 61.0 0.0 0
55.00 HNP1420U55 5.30 0.00 5.10 92.0 9.30 41.0 0.0 0
60.00 HNP1420U60 11.80 1.80 9.90 358.0 14.40 311.0 320.0 422
65.00 HNP1420U65 14.50 0.00 14.80 31.0 19.40 24.0 0.0 0
70.00 HNP1420U70 20.20 0.00 19.90 252.0 24.40 263.0 0.0 0
Trading Center