$48.22 0.00 (0.00%) Huaneng Power Intl Shs -N- Sponsored American Deposit Receipt Repr 40 Shs -N- - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 48.22
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 48.22
Open: 47.50
Bid: 44.04
Ask: 49.90
Options:

Call Options: HNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HNP1420L22.5 22.90 0.00 22.90 182.0 27.00 67.0 0.0 0
25.00 HNP1420L25 21.00 0.00 21.00 11.0 25.40 30.0 0.0 0
30.00 HNP1420L30 15.80 0.00 15.80 12.0 20.10 10.0 0.0 0
35.00 HNP1420L35 10.80 0.00 10.80 21.0 14.80 20.0 0.0 0
40.00 HNP1420L40 5.90 0.00 5.90 202.0 9.60 77.0 0.0 0
45.00 HNP1420L45 2.10 -0.05 2.15 195.0 3.70 46.0 5.0 15
50.00 HNP1420L50 1.00 0.90 0.10 332.0 0.65 35.0 36.0 36
55.00 HNP1420L55 0.27 0.02 0.05 31.0 0.25 75.0 33.0 33
60.00 HNP1420L60 0.95 0.00 0.00 0.0 0.95 21.0 0.0 0
65.00 HNP1420L65 0.37 -0.03 0.00 0.0 0.40 82.0 72.0 72

Put Options: HNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HNP1420X22.5 0.45 0.00 0.00 0.0 0.45 75.0 0.0 0
25.00 HNP1420X25 0.95 0.00 0.00 0.0 0.95 21.0 0.0 0
30.00 HNP1420X30 0.95 0.00 0.00 0.0 0.95 40.0 0.0 0
35.00 HNP1420X35 0.95 0.00 0.05 10.0 0.95 120.0 0.0 0
40.00 HNP1420X40 0.25 0.00 0.15 11.0 0.25 35.0 0.0 0
45.00 HNP1420X45 0.75 0.65 0.10 179.0 0.80 304.0 29.0 29
50.00 HNP1420X50 4.43 2.23 2.20 57.0 3.30 118.0 36.0 36
55.00 HNP1420X55 8.82 2.42 6.40 43.0 8.50 55.0 33.0 33
60.00 HNP1420X60 10.30 0.00 10.30 11.0 14.30 11.0 0.0 0
65.00 HNP1420X65 20.93 4.73 16.20 64.0 18.60 74.0 83.0 83