Huaneng Power Intl Shs -N- Sponsored American Deposit Receipt Repr 40 Shs -N- $40.91

up +0.11


17/4/2014 06:40 PM  |  NYSE : HNP  
Industries : Utilities / Electric Utilities
Last Trade: 40.91
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.11 (0.27 %)
Prev Close: 40.80
Open: 40.85
Bid: 37.25
Ask: 42.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HNP Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: HNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HNP1419D20 18.40 0.00 19.90 125.0 21.60 20.0 0.0 0
22.50 HNP1419D22.5 17.40 0.00 17.40 75.0 19.10 20.0 0.0 0
25.00 HNP1419D25 14.90 0.00 14.90 100.0 16.60 20.0 0.0 0
30.00 HNP1419D30 9.90 0.00 10.10 40.0 11.60 20.0 0.0 0
35.00 HNP1419D35 6.00 1.10 5.30 80.0 6.30 50.0 50.0 58
40.00 HNP1419D40 0.82 0.37 0.50 25.0 1.15 50.0 2.0 55
45.00 HNP1419D45 0.25 0.00 0.00 0.0 0.25 261.0 0.0 0
50.00 HNP1419D50 0.25 0.00 0.00 0.0 0.25 261.0 0.0 0

Put Options: HNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HNP1419P20 0.25 0.00 0.00 0.0 0.25 242.0 0.0 0
22.50 HNP1419P22.5 0.25 0.00 0.00 0.0 0.25 255.0 0.0 0
25.00 HNP1419P25 0.25 0.00 0.00 0.0 0.25 245.0 0.0 0
30.00 HNP1419P30 0.85 0.60 0.05 6.0 0.25 153.0 1.0 1
35.00 HNP1419P35 0.25 0.00 0.05 11.0 0.25 395.0 15.0 16
40.00 HNP1419P40 2.20 2.15 0.05 11.0 0.25 157.0 1.0 1
45.00 HNP1419P45 3.50 0.00 3.70 100.0 5.10 75.0 0.0 0
50.00 HNP1419P50 8.40 0.00 8.70 40.0 10.00 20.0 0.0 0
Trading Center