Huaneng Power Intl Shs -N- Sponsored American Deposit Receipt Repr 40 Shs -N- $44.99

down -3.62


30/7/2014 04:02 PM  |  NYSE : HNP  
Industries : Utilities / Electric Utilities
Last Trade: 44.99
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: -3.62 (-7.45 %)
Prev Close: 48.61
Open: 45.48
Bid: 44.90
Ask: 60.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HNP Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: HNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HNP1416H20 26.30 0.00 23.20 120.0 27.20 30.0 0.0 0
22.50 HNP1416H22.5 23.30 0.00 20.50 22.0 24.70 10.0 0.0 0
25.00 HNP1416H25 16.50 -4.40 18.00 23.0 22.20 10.0 1.0 1
30.00 HNP1416H30 3.30 -12.80 12.70 15.0 17.20 10.0 10.0 16
35.00 HNP1416H35 4.20 -7.00 8.40 25.0 12.20 21.0 10.0 10
40.00 HNP1416H40 6.80 0.90 3.40 162.0 7.30 113.0 1068.0 113
45.00 HNP1416H45 2.00 0.60 0.60 146.0 4.70 213.0 49.0 408
50.00 HNP1416H50 0.60 0.30 0.30 371.0 0.50 31.0 1.0 44

Put Options: HNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HNP1416T20 0.25 -1.20 0.05 10.0 1.60 226.0 4.0 4
22.50 HNP1416T22.5 0.60 -0.85 0.05 10.0 1.60 226.0 10.0 31
25.00 HNP1416T25 0.80 -2.15 0.05 10.0 3.10 223.0 7.0 58
30.00 HNP1416T30 2.90 2.85 0.05 5.0 0.05 1.0 7.0 158
35.00 HNP1416T35 0.05 -2.90 0.05 1.0 1.00 25.0 74.0 216
40.00 HNP1416T40 0.40 -1.00 0.05 11.0 0.40 188.0 1.0 179
45.00 HNP1416T45 0.90 0.70 0.70 1.0 1.70 109.0 24.0 169
50.00 HNP1416T50 20.00 19.80 2.90 208.0 6.90 101.0 10.0 460
Trading Center