HUANENG POWER $36.71
+0.07
| Last Trade: |
36.71 |
| Trade Time: |
Jun 17 4:03 PM Eastern Daylight Time |
| Change: |
0.07 (0.19 %) |
| Prev Close: |
36.64 |
| Open: |
36.94 |
| Bid: |
33.33 |
| Ask: |
39.99 |
Options:
Call Options: HNP
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 22.50 |
HNP1322F22.5 |
0.00 |
0.00 |
13.80 |
10 |
14.90 |
10 |
0 |
0 |
| 25.00 |
HNP1322F25 |
0.00 |
0.00 |
11.30 |
10 |
12.40 |
10 |
0 |
0 |
| 30.00 |
HNP1322F30 |
0.00 |
0.00 |
6.30 |
10 |
7.10 |
10 |
0 |
0 |
| 35.00 |
HNP1322F35 |
0.00 |
0.00 |
1.55 |
31 |
2.05 |
31 |
0 |
0 |
| 40.00 |
HNP1322F40 |
2.30 |
0.00 |
0.00 |
0 |
0.30 |
67 |
0 |
8 |
| 45.00 |
HNP1322F45 |
0.05 |
0.00 |
0.00 |
0 |
0.10 |
2 |
0 |
294 |
| 50.00 |
HNP1322F50 |
0.10 |
0.00 |
0.00 |
0 |
0.05 |
3 |
0 |
22 |
| 55.00 |
HNP1322F55 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
4 |
0 |
0 |
| 60.00 |
HNP1322F60 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
4 |
0 |
0 |
Put Options: HNP
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 22.50 |
HNP1322R22.5 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
60 |
0 |
0 |
| 25.00 |
HNP1322R25 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
101 |
0 |
0 |
| 30.00 |
HNP1322R30 |
0.00 |
0.00 |
0.00 |
0 |
0.20 |
158 |
0 |
0 |
| 35.00 |
HNP1322R35 |
0.35 |
-0.25 |
0.40 |
29 |
0.60 |
55 |
1 |
2 |
| 40.00 |
HNP1322R40 |
2.45 |
0.00 |
3.90 |
20 |
4.70 |
20 |
0 |
944 |
| 45.00 |
HNP1322R45 |
1.55 |
0.00 |
8.90 |
10 |
9.80 |
33 |
0 |
31 |
| 50.00 |
HNP1322R50 |
7.90 |
0.00 |
13.90 |
10 |
15.00 |
10 |
0 |
20 |
| 55.00 |
HNP1322R55 |
0.00 |
0.00 |
18.50 |
10 |
20.10 |
10 |
0 |
0 |
| 60.00 |
HNP1322R60 |
0.00 |
0.00 |
23.50 |
10 |
25.20 |
10 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
