$2.74 -0.09 (-3.18%) Harvest Natural Resources Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 2.74
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.09 (-3.18%)
Prev Close: 2.83
Open: 2.81
Bid: 2.73
Ask: 2.74
Options:

Call Options: HNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 HNR1420L0.5 2.15 0.00 1.95 298.0 2.60 228.0 0.0 0
1.00 HNR1420L1 1.65 0.00 1.45 408.0 2.20 284.0 0.0 0
1.50 HNR1420L1.5 1.10 0.00 0.95 398.0 1.95 317.0 0.0 0
2.00 HNR1420L2 0.75 0.00 0.65 408.0 1.00 286.0 0.0 0
2.50 HNR1420L2.5 0.30 0.00 0.20 892.0 0.70 442.0 0.0 0
3.00 HNR1420L3 0.19 0.09 0.10 837.0 0.25 4.0 25.0 1,001
3.50 HNR1420L3.5 0.15 0.00 0.10 11.0 0.35 937.0 10.0 1,842
4.00 HNR1420L4 0.65 0.40 0.05 11.0 0.25 840.0 119.0 320
4.50 HNR1420L4.5 0.20 0.05 0.05 14.0 0.65 1122.0 500.0 685
5.00 HNR1420L5 0.10 -0.05 0.05 57.0 0.10 487.0 25.0 12,655
5.50 HNR1420L5.5 0.10 0.00 0.05 10.0 0.25 755.0 0.0 0
6.00 HNR1420L6 0.20 -0.10 0.05 878.0 0.30 896.0 66.0 4,183
7.50 HNR1420L7.5 0.14 -0.11 0.05 18.0 0.25 490.0 917.0 2,058
9.00 HNR1420L9 0.15 0.00 0.00 0.0 0.30 441.0 0.0 0
10.00 HNR1420L10 0.25 0.00 0.00 0.0 0.25 356.0 0.0 0

Put Options: HNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 HNR1420X0.5 0.15 0.00 0.00 0.0 0.10 274.0 0.0 0
1.00 HNR1420X1 0.25 0.00 0.00 0.0 0.10 314.0 0.0 0
1.50 HNR1420X1.5 0.10 0.00 0.00 0.0 0.10 437.0 0.0 0
2.00 HNR1420X2 0.10 -0.05 0.05 11.0 0.15 421.0 10.0 10
2.50 HNR1420X2.5 0.20 0.05 0.15 232.0 0.35 452.0 40.0 555
3.00 HNR1420X3 0.30 0.10 0.30 951.0 0.65 792.0 50.0 1,068
3.50 HNR1420X3.5 0.65 0.10 0.55 934.0 1.10 489.0 50.0 100
4.00 HNR1420X4 1.20 0.25 1.00 851.0 1.55 289.0 22.0 1,074
4.50 HNR1420X4.5 1.45 0.00 1.30 626.0 2.40 287.0 0.0 0
5.00 HNR1420X5 0.89 -1.06 1.90 736.0 2.50 308.0 5.0 537
5.50 HNR1420X5.5 2.45 0.00 2.30 309.0 3.40 197.0 0.0 0
6.00 HNR1420X6 2.90 0.00 2.85 293.0 4.00 20.0 0.0 0
7.50 HNR1420X7.5 2.75 0.00 3.80 342.0 5.20 14.0 0.0 0
9.00 HNR1420X9 5.90 0.00 5.80 309.0 6.60 14.0 0.0 0
10.00 HNR1420X10 5.30 0.00 6.90 223.0 7.50 74.0 0.0 0