Harvest Natural Resources Inc $4.70

up +0.07


23/4/2014 06:40 PM  |  NYSE : HNR  
Industries : Energy / Independent Oil & Gas
Last Trade: 4.70
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.07 (1.51 %)
Prev Close: 4.63
Open: 4.66
Bid: 4.22
Ask: 5.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HNR Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: HNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HNR1417E2.5 2.05 0.00 2.10 150.0 2.30 185.0 0.0 0
5.00 HNR1417E5 0.25 0.05 0.20 74.0 0.30 474.0 5.0 1,493
7.50 HNR1417E7.5 0.10 0.00 0.00 0.0 0.10 565.0 0.0 0

Put Options: HNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HNR1417Q2.5 0.10 0.00 0.00 0.0 0.10 491.0 0.0 0
5.00 HNR1417Q5 0.55 0.00 0.45 394.0 0.65 313.0 0.0 0
7.50 HNR1417Q7.5 2.80 0.00 2.70 116.0 2.90 125.0 0.0 0
Trading Center