$3.98 0.00 (0.00%) Harvest Natural Resources Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 3.98
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 3.98
Open: 4.00
Bid: 3.25
Ask: 4.72
Options:

Call Options: HNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HNR1418J1 2.75 0.00 2.75 1594.0 3.30 1321.0 0.0 0
2.00 HNR1418J2 1.85 0.00 1.85 1630.0 2.20 1518.0 0.0 0
3.00 HNR1418J3 0.90 0.00 0.90 1549.0 1.25 1208.0 0.0 0
4.00 HNR1418J4 0.45 0.25 0.20 1426.0 0.45 873.0 35.0 71
5.00 HNR1418J5 0.11 0.06 0.05 79.0 0.10 426.0 66.0 1,735
6.00 HNR1418J6 0.10 0.00 0.05 245.0 0.10 611.0 0.0 0
7.00 HNR1418J7 0.10 0.00 0.00 0.0 0.10 741.0 0.0 0
8.00 HNR1418J8 0.10 0.00 0.00 0.0 0.10 651.0 0.0 0
9.00 HNR1418J9 0.10 0.00 0.00 0.0 0.10 651.0 0.0 0
10.00 HNR1418J10 0.10 0.00 0.00 0.0 0.10 569.0 0.0 0

Put Options: HNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HNR1418V1 0.10 0.00 0.00 0.0 0.10 814.0 0.0 0
2.00 HNR1418V2 0.10 0.00 0.00 0.0 0.10 814.0 0.0 0
3.00 HNR1418V3 0.10 0.00 0.00 0.0 0.10 769.0 0.0 0
4.00 HNR1418V4 0.25 0.05 0.20 1388.0 0.45 816.0 26.0 165
5.00 HNR1418V5 0.70 -0.25 0.95 1185.0 1.25 813.0 71.0 71
6.00 HNR1418V6 1.85 0.00 1.85 1099.0 2.20 577.0 0.0 0
7.00 HNR1418V7 2.75 0.00 2.75 1325.0 3.30 725.0 0.0 0
8.00 HNR1418V8 3.70 0.00 3.70 1523.0 4.30 745.0 0.0 0
9.00 HNR1418V9 4.70 0.00 4.70 1239.0 5.30 485.0 0.0 0
10.00 HNR1418V10 5.70 0.00 5.70 1828.0 6.40 948.0 0.0 0