Harvest Natural Resources Inc $4.65

up +0.13


17/4/2014 06:40 PM  |  NYSE : HNR  
Industries : Energy / Independent Oil & Gas
Last Trade: 4.65
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.13 (2.88 %)
Prev Close: 4.52
Open: 4.49
Bid: 4.11
Ask: 4.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HNR Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: HNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HNR1419D2.5 1.50 -0.45 2.00 225.0 2.25 200.0 2.0 2
5.00 HNR1419D5 0.05 0.00 0.05 4.0 0.10 721.0 4.0 426
7.50 HNR1419D7.5 0.10 0.00 0.00 0.0 0.20 486.0 0.0 0

Put Options: HNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HNR1419P2.5 0.20 0.00 0.15 1.0 0.15 513.0 2.0 2
5.00 HNR1419P5 0.25 0.00 0.25 200.0 0.50 226.0 0.0 0
7.50 HNR1419P7.5 2.75 0.00 2.70 418.0 3.10 493.0 0.0 0
Trading Center