HARVEST NATURAL RESOURCES $2.93

down -0.10


22/5/2013 04:22 PM  |  NYSE : HNR  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 2.93
Trade Time: May 22 4:01 PM Eastern Daylight Time
Change: -0.10 (-3.30 %)
Prev Close: 3.03
Open: 3.01
Bid: 2.93
Ask: 3.20
12 Mo. Price Change : -46% - HNR has underperformed the S&P 500 by 72%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HNR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HNR1318E2.5 0.47 0.00 0.55 31 0.65 90 0 0
5.00 HNR1318E5 0.05 0.00 0.00 0 0.05 311 0 504
7.50 HNR1318E7.5 0.00 0.00 0.00 0 0.05 257 0 0
10.00 HNR1318E10 0.00 0.00 0.00 0 0.05 257 0 0

Put Options: HNR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HNR1318Q2.5 0.10 0.00 0.00 0 0.05 309 0 386
5.00 HNR1318Q5 1.90 0.00 1.85 125 2.00 210 0 0
7.50 HNR1318Q7.5 3.80 0.00 4.30 300 4.50 190 0 0
10.00 HNR1318Q10 0.00 0.00 6.80 240 7.00 140 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center