Harvest Natural Resources Inc $4.49

up +0.12


29/7/2014 04:02 PM  |  NYSE : HNR  
Industries : Energy / Independent Oil & Gas
Last Trade: 4.49
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: 0.12 (2.75 %)
Prev Close: 4.37
Open: 4.37
Bid: 4.41
Ask: 4.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HNR Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: HNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HNR1416H1 3.30 0.00 3.20 1457.0 3.60 659.0 0.0 0
2.50 HNR1416H2.5 1.80 0.00 1.80 1648.0 2.10 1196.0 0.0 0
4.00 HNR1416H4 0.45 0.00 0.40 1197.0 0.65 407.0 0.0 0
5.00 HNR1416H5 0.15 0.10 0.05 10.0 0.20 1646.0 7.0 724
6.00 HNR1416H6 0.15 0.00 0.00 0.0 0.15 719.0 0.0 0
7.50 HNR1416H7.5 0.15 0.00 0.00 0.0 0.15 710.0 50.0 50
9.00 HNR1416H9 0.15 0.00 0.00 0.0 0.20 806.0 0.0 0
10.00 HNR1416H10 0.15 0.00 0.00 0.0 0.20 795.0 0.0 0

Put Options: HNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HNR1416T1 0.15 0.00 0.00 0.0 0.20 1247.0 0.0 0
2.50 HNR1416T2.5 0.15 0.00 0.00 0.0 0.20 1125.0 0.0 0
4.00 HNR1416T4 0.20 0.00 0.05 1.0 0.25 1586.0 0.0 0
5.00 HNR1416T5 0.50 -0.05 0.55 745.0 0.80 845.0 20.0 8
6.00 HNR1416T6 1.45 0.00 1.45 268.0 1.70 602.0 0.0 0
7.50 HNR1416T7.5 2.85 0.00 2.85 1494.0 3.30 805.0 0.0 0
9.00 HNR1416T9 4.40 0.00 4.40 769.0 4.80 635.0 0.0 0
10.00 HNR1416T10 5.30 0.00 5.30 1529.0 5.90 805.0 0.0 0
Trading Center