Harvest Natural Resources Inc $4.98

down -0.02


20/8/2014 04:02 PM  |  NYSE : HNR  
Industries : Energy / Independent Oil & Gas
Last Trade: 4.98
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: -0.02 (-0.40 %)
Prev Close: 5.00
Open: 4.95
Bid: 4.32
Ask: 5.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HNR Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: HNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HNR1420I1 3.90 0.00 3.90 1403.0 4.10 905.0 0.0 0
2.50 HNR1420I2.5 2.15 -0.25 2.40 2050.0 2.60 1985.0 10.0 240
4.00 HNR1420I4 0.95 0.00 0.95 1237.0 1.15 1704.0 0.0 0
5.00 HNR1420I5 0.30 0.00 0.30 77.0 0.35 37.0 50.0 10,437
6.00 HNR1420I6 0.15 0.00 0.05 1173.0 0.15 2264.0 0.0 0
7.50 HNR1420I7.5 0.08 -0.02 0.05 25.0 0.10 1697.0 70.0 6,780
9.00 HNR1420I9 0.10 0.00 0.00 0.0 0.10 1052.0 0.0 0
10.00 HNR1420I10 0.10 0.00 0.00 0.0 0.10 1443.0 0.0 0

Put Options: HNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HNR1420U1 0.10 0.00 0.00 0.0 0.10 1335.0 0.0 0
2.50 HNR1420U2.5 0.15 0.05 0.05 770.0 0.10 2163.0 100.0 105
4.00 HNR1420U4 0.10 0.00 0.05 734.0 0.10 659.0 0.0 0
5.00 HNR1420U5 0.55 0.25 0.30 1221.0 0.45 2374.0 1.0 365
6.00 HNR1420U6 1.00 0.00 1.00 1169.0 1.20 1892.0 0.0 0
7.50 HNR1420U7.5 2.40 0.00 2.40 1573.0 2.60 903.0 0.0 0
9.00 HNR1420U9 3.90 0.00 3.90 1003.0 4.10 542.0 0.0 0
10.00 HNR1420U10 4.90 0.00 4.90 1878.0 5.10 1272.0 0.0 0
Trading Center