$1.18 -0.01 (-0.84%) Hansen Medical Inc - NASDAQ

Sep. 30, 2014 | 01:46 PM
Last Trade: 1.18
Trade Time: Sep 30 01:46 PM Eastern Daylight Time
Change: -0.01 (-0.84%)
Prev Close: 1.19
Open: 1.18
Bid: 1.17
Ask: 1.18
Options:

Call Options: HNSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HNSN1418J2.5 0.10 0.00 0.00 0.0 0.05 2.0 0.0 0
5.00 HNSN1418J5 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
7.50 HNSN1418J7.5 0.25 0.00 0.00 0.0 0.05 21.0 0.0 0

Put Options: HNSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HNSN1418V2.5 1.10 0.00 1.10 95.0 1.55 24.0 0.0 0
5.00 HNSN1418V5 3.40 0.00 3.40 101.0 4.20 61.0 0.0 0
7.50 HNSN1418V7.5 5.80 0.00 5.80 101.0 6.80 61.0 0.0 0