$0.94 -0.04 (-4.08%) Hansen Medical Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 0.94
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.04 (-4.08%)
Prev Close: 0.98
Open: 0.99
Bid: 0.93
Ask: 0.94
Options:

Call Options: HNSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HNSN1422K2.5 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
5.00 HNSN1422K5 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
7.50 HNSN1422K7.5 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0

Put Options: HNSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HNSN1422W2.5 1.30 0.00 1.30 41.0 1.75 41.0 0.0 0
5.00 HNSN1422W5 3.60 0.00 3.70 41.0 4.40 41.0 0.0 0
7.50 HNSN1422W7.5 5.10 0.00 5.00 41.0 8.10 41.0 0.0 0