Hansen Medical Inc $1.22

down -0.01


12/9/2014 04:00 PM  |  NASDAQ : HNSN  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 1.22
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.81 %)
Prev Close: 1.23
Open: 1.23
Bid: 1.21
Ask: 1.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HNSN Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: HNSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HNSN1420I2.5 0.05 0.00 0.10 1.0 0.10 139.0 2.0 439
5.00 HNSN1420I5 0.05 0.00 0.05 2.0 0.10 139.0 30.0 207
7.50 HNSN1420I7.5 0.05 0.00 0.05 11.0 0.05 183.0 27.0 27

Put Options: HNSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HNSN1420U2.5 1.35 0.25 1.20 256.0 1.45 117.0 2.0 150
5.00 HNSN1420U5 2.70 -0.70 3.40 121.0 4.20 91.0 2.0 2
7.50 HNSN1420U7.5 5.90 0.00 5.90 327.0 6.80 66.0 0.0 0
Trading Center