Hansen Medical Inc $2.30

up +0.07


17/4/2014 08:10 PM  |  NASDAQ : HNSN  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 2.30
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.07 (3.14 %)
Prev Close: 2.23
Open: 2.25
Bid: 2.29
Ask: 2.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HNSN Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: HNSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HNSN1419D2.5 0.05 0.00 0.05 18.0 0.10 535.0 20.0 119
5.00 HNSN1419D5 0.05 0.00 0.05 1.0 0.10 251.0 1.0 1
7.50 HNSN1419D7.5 0.10 0.00 0.00 0.0 0.10 261.0 0.0 0

Put Options: HNSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HNSN1419P2.5 0.20 0.10 0.10 439.0 0.45 750.0 5.0 108
5.00 HNSN1419P5 2.45 0.00 2.40 740.0 3.10 890.0 0.0 0
7.50 HNSN1419P7.5 4.90 0.00 4.90 200.0 5.60 60.0 0.0 0
Trading Center