Health Net Inc $43.32

down -1.08


25/7/2014 03:00 PM  |  NYSE : HNT  
Industries : Health Services / Health Care Plans
Last Trade: 43.32
Trade Time: Jul 25 03:00 PM Eastern Daylight Time
Change: -1.08 (-2.43 %)
Prev Close: 44.40
Open: 43.40
Bid: 43.32
Ask: 43.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HNT Trend Analysis - it has outperformed the S&P 500 by 237%
Options:

Call Options: HNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 HNT1416H27.5 16.80 0.00 15.40 425.0 16.40 413.0 0.0 0
30.00 HNT1416H30 14.30 0.00 13.00 246.0 13.90 263.0 0.0 0
32.50 HNT1416H32.5 11.80 0.00 10.30 46.0 11.40 337.0 0.0 0
35.00 HNT1416H35 9.40 0.00 8.10 261.0 8.70 256.0 0.0 0
37.50 HNT1416H37.5 5.30 -1.70 5.80 450.0 6.40 470.0 2.0 10
40.00 HNT1416H40 2.83 -1.87 3.70 451.0 4.20 493.0 5.0 79
42.50 HNT1416H42.5 3.50 0.00 2.15 154.0 2.30 292.0 10.0 340
45.00 HNT1416H45 1.15 -0.75 1.10 78.0 1.20 157.0 3.0 772
47.50 HNT1416H47.5 1.10 0.00 0.50 268.0 0.65 400.0 656.0 1,407
50.00 HNT1416H50 0.35 -0.05 0.20 395.0 0.45 792.0 40.0 171
52.50 HNT1416H52.5 0.15 0.00 0.10 400.0 0.30 634.0 0.0 0

Put Options: HNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 HNT1416T27.5 0.25 0.00 0.05 10.0 0.25 288.0 0.0 0
30.00 HNT1416T30 0.25 0.00 0.05 10.0 0.25 510.0 0.0 0
32.50 HNT1416T32.5 0.25 0.20 0.05 10.0 0.15 403.0 9.0 59
35.00 HNT1416T35 0.25 0.20 0.05 570.0 0.25 674.0 1.0 1
37.50 HNT1416T37.5 0.45 0.35 0.20 365.0 0.40 657.0 1.0 24
40.00 HNT1416T40 0.60 0.21 0.60 178.0 0.70 210.0 6.0 331
42.50 HNT1416T42.5 1.45 0.60 1.35 182.0 1.50 96.0 10.0 257
45.00 HNT1416T45 2.85 0.77 2.75 205.0 2.90 196.0 6.0 24
47.50 HNT1416T47.5 3.70 0.00 4.50 523.0 5.00 452.0 0.0 0
50.00 HNT1416T50 6.00 0.00 6.70 470.0 7.30 436.0 2.0 2
52.50 HNT1416T52.5 7.90 0.00 9.10 377.0 9.70 353.0 1.0 1
Trading Center