Health Net Inc $43.22

down 0.00


25/7/2014 04:00 PM  |  NYSE : HNT  
Industries : Health Services / Health Care Plans
Last Trade: 43.22
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 43.22
Open: 43.40
Bid: 43.21
Ask: 43.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HNT Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: HNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 HNT1416H27.5 15.40 0.00 15.40 302.0 16.40 406.0 0.0 0
30.00 HNT1416H30 13.00 0.00 13.00 156.0 13.90 196.0 0.0 0
32.50 HNT1416H32.5 10.50 0.00 10.50 164.0 11.40 196.0 0.0 0
35.00 HNT1416H35 8.10 0.00 8.10 162.0 8.70 192.0 0.0 0
37.50 HNT1416H37.5 5.30 -0.50 5.80 354.0 6.40 480.0 2.0 10
40.00 HNT1416H40 2.83 -0.87 3.70 324.0 4.20 452.0 5.0 79
42.50 HNT1416H42.5 3.50 1.40 2.10 162.0 2.25 214.0 10.0 340
45.00 HNT1416H45 1.15 0.00 1.10 9.0 1.20 428.0 13.0 773
47.50 HNT1416H47.5 1.10 0.60 0.50 192.0 0.65 339.0 656.0 1,407
50.00 HNT1416H50 0.35 0.15 0.20 376.0 0.45 400.0 40.0 171
52.50 HNT1416H52.5 0.10 0.00 0.10 366.0 0.30 496.0 0.0 0

Put Options: HNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 HNT1416T27.5 0.25 0.00 0.05 10.0 0.25 381.0 0.0 0
30.00 HNT1416T30 0.25 0.00 0.05 10.0 0.25 506.0 0.0 0
32.50 HNT1416T32.5 0.10 -0.05 0.05 10.0 0.15 414.0 50.0 59
35.00 HNT1416T35 0.25 0.20 0.05 540.0 0.25 605.0 1.0 1
37.50 HNT1416T37.5 0.45 0.25 0.20 382.0 0.40 633.0 1.0 24
40.00 HNT1416T40 0.60 0.00 0.60 208.0 0.70 118.0 6.0 334
42.50 HNT1416T42.5 1.45 0.00 1.40 99.0 1.50 41.0 10.0 264
45.00 HNT1416T45 2.85 0.00 2.85 6.0 2.95 19.0 6.0 30
47.50 HNT1416T47.5 4.60 0.00 4.60 441.0 5.00 401.0 0.0 0
50.00 HNT1416T50 6.00 -0.70 6.70 498.0 7.30 400.0 2.0 2
52.50 HNT1416T52.5 7.90 -1.20 9.10 321.0 9.70 246.0 1.0 1
Trading Center