$50.63 -0.33 (-0.65%) Health Net Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 50.63
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.33 (-0.65%)
Prev Close: 50.96
Open: 51.53
Bid: 50.63
Ask: 50.64
Options:

Call Options: HNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HNT1420L30 20.30 0.00 20.40 33.0 22.60 298.0 0.0 0
32.50 HNT1420L32.5 16.80 0.00 17.20 10.0 20.40 30.0 0.0 0
35.00 HNT1420L35 14.30 0.00 14.40 30.0 18.00 144.0 0.0 0
37.50 HNT1420L37.5 12.80 0.00 12.70 119.0 14.90 202.0 0.0 0
40.00 HNT1420L40 6.00 -4.50 10.40 10.0 12.00 178.0 2.0 2
42.50 HNT1420L42.5 6.90 0.00 7.90 54.0 9.60 180.0 0.0 0
45.00 HNT1420L45 5.62 -0.08 5.60 157.0 7.00 301.0 1.0 38
47.50 HNT1420L47.5 3.93 0.00 3.50 242.0 4.70 470.0 9.0 53
50.00 HNT1420L50 2.05 0.00 1.85 96.0 2.15 423.0 3.0 20
52.50 HNT1420L52.5 1.30 0.45 0.80 177.0 1.05 405.0 1.0 22
55.00 HNT1420L55 0.51 0.16 0.30 119.0 0.65 572.0 1.0 1
57.50 HNT1420L57.5 0.05 0.00 0.05 262.0 0.30 415.0 0.0 0
60.00 HNT1420L60 0.25 0.00 0.05 1.0 0.25 431.0 0.0 0

Put Options: HNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HNT1420X30 0.30 0.00 0.05 62.0 0.25 483.0 0.0 0
32.50 HNT1420X32.5 0.45 0.00 0.05 58.0 0.25 342.0 0.0 0
35.00 HNT1420X35 0.35 0.00 0.05 299.0 0.25 348.0 0.0 0
37.50 HNT1420X37.5 0.45 0.10 0.05 258.0 0.25 349.0 10.0 10
40.00 HNT1420X40 0.30 0.00 0.05 116.0 0.25 246.0 0.0 0
42.50 HNT1420X42.5 0.40 0.15 0.05 26.0 0.25 316.0 10.0 199
45.00 HNT1420X45 0.58 0.53 0.05 487.0 0.30 229.0 20.0 33
47.50 HNT1420X47.5 0.55 0.10 0.40 352.0 0.60 66.0 2.0 16
50.00 HNT1420X50 1.30 0.15 1.05 522.0 1.35 31.0 30.0 48
52.50 HNT1420X52.5 2.40 0.00 2.65 228.0 2.85 20.0 0.0 0
55.00 HNT1420X55 4.00 0.00 3.60 325.0 4.80 20.0 0.0 0
57.50 HNT1420X57.5 6.20 0.00 5.70 260.0 7.20 48.0 0.0 0
60.00 HNT1420X60 8.60 0.00 8.20 415.0 9.60 74.0 0.0 0