Health Net Inc $46.70

up +0.46


28/8/2014 11:31 AM  |  NYSE : HNT  
Industries : Health Services / Health Care Plans
Last Trade: 46.70
Trade Time: Aug 28 11:31 AM Eastern Daylight Time
Change: 0.46 (1.00 %)
Prev Close: 46.24
Open: 46.24
Bid: 46.69
Ask: 46.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HNT Trend Analysis - it has outperformed the S&P 500 by 256%
Options:

Call Options: HNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HNT1420I30 15.50 0.00 16.10 605.0 17.00 222.0 0.0 0
32.50 HNT1420I32.5 13.00 0.00 13.50 115.0 14.90 20.0 0.0 0
35.00 HNT1420I35 8.30 -2.30 11.10 21.0 12.40 24.0 1.0 1
37.50 HNT1420I37.5 8.54 0.00 8.90 234.0 9.50 231.0 2.0 2
40.00 HNT1420I40 4.40 -1.60 6.50 446.0 7.10 384.0 4.0 13
42.50 HNT1420I42.5 3.84 0.00 4.20 412.0 4.70 494.0 15.0 642
45.00 HNT1420I45 1.60 0.00 2.05 578.0 2.45 453.0 4.0 221
47.50 HNT1420I47.5 0.30 -0.25 0.60 1061.0 0.90 251.0 22.0 153
50.00 HNT1420I50 0.05 0.00 0.10 1251.0 0.30 189.0 0.0 0
52.50 HNT1420I52.5 0.25 0.00 0.05 177.0 0.25 669.0 0.0 0
55.00 HNT1420I55 0.25 0.00 0.05 129.0 0.25 592.0 0.0 0

Put Options: HNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HNT1420U30 0.25 0.00 0.05 10.0 0.25 522.0 0.0 0
32.50 HNT1420U32.5 0.24 -0.01 0.05 10.0 0.25 522.0 10.0 10
35.00 HNT1420U35 0.30 0.05 0.05 10.0 0.25 522.0 10.0 51
37.50 HNT1420U37.5 0.35 0.10 0.05 67.0 0.25 606.0 1.0 48
40.00 HNT1420U40 0.45 0.40 0.05 57.0 0.25 652.0 8.0 169
42.50 HNT1420U42.5 0.25 0.00 0.10 516.0 0.35 768.0 1.0 145
45.00 HNT1420U45 0.80 0.00 0.45 241.0 0.65 784.0 1.0 30
47.50 HNT1420U47.5 1.85 0.00 1.40 499.0 1.65 10.0 1.0 9
50.00 HNT1420U50 6.00 2.20 3.30 199.0 3.80 582.0 1.0 1
52.50 HNT1420U52.5 6.10 0.00 5.60 161.0 6.20 265.0 0.0 0
55.00 HNT1420U55 8.60 0.00 8.00 406.0 8.70 557.0 0.0 0
Trading Center