Health Net Inc $42.90

up +0.02


11/7/2014 04:02 PM  |  NYSE : HNT  
Industries : Health Services / Health Care Plans
Last Trade: 42.90
Trade Time: Jul 11 04:02 PM Eastern Daylight Time
Change: 0.02 (0.05 %)
Prev Close: 42.88
Open: 42.66
Bid: 42.89
Ask: 42.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HNT Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: HNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HNT1419G17.5 12.57 -12.23 25.10 119.0 25.70 128.0 20.0 20
20.00 HNT1419G20 22.10 0.00 22.60 119.0 23.20 129.0 0.0 0
22.50 HNT1419G22.5 11.30 -8.50 20.10 129.0 20.70 119.0 3.0 23
25.00 HNT1419G25 17.30 0.00 17.60 205.0 18.20 188.0 0.0 0
27.50 HNT1419G27.5 12.70 -2.10 15.10 323.0 15.70 338.0 1.0 2
30.00 HNT1419G30 8.20 -4.10 12.50 344.0 13.20 298.0 5.0 56
32.50 HNT1419G32.5 7.50 -2.60 10.10 324.0 10.50 151.0 4.0 109
35.00 HNT1419G35 7.30 -0.30 7.60 328.0 8.00 244.0 1.0 322
37.50 HNT1419G37.5 5.06 -0.14 5.10 369.0 5.50 271.0 1.0 568
40.00 HNT1419G40 2.85 0.00 2.70 363.0 3.10 319.0 2.0 1,890
45.00 HNT1419G45 0.15 -0.08 0.10 374.0 0.25 212.0 7.0 583
50.00 HNT1419G50 0.10 -0.15 0.10 16.0 0.25 251.0 28.0 28

Put Options: HNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HNT1419S17.5 0.15 -0.10 0.05 183.0 0.25 442.0 10.0 110
20.00 HNT1419S20 0.25 0.00 0.05 10.0 0.25 423.0 10.0 120
22.50 HNT1419S22.5 0.40 0.15 0.05 88.0 0.25 414.0 40.0 235
25.00 HNT1419S25 0.10 -0.15 0.10 3.0 0.25 412.0 3.0 16
27.50 HNT1419S27.5 0.05 0.00 0.05 10.0 0.05 32.0 19.0 631
30.00 HNT1419S30 0.70 0.60 0.05 10.0 0.10 1.0 14.0 3,605
32.50 HNT1419S32.5 0.20 -0.05 0.05 10.0 0.25 498.0 1.0 194
35.00 HNT1419S35 0.10 -0.20 0.05 32.0 0.25 414.0 2.0 38
37.50 HNT1419S37.5 0.15 -0.10 0.05 10.0 0.25 396.0 10.0 145
40.00 HNT1419S40 0.10 0.00 0.05 10.0 0.25 591.0 5.0 1,016
45.00 HNT1419S45 2.60 0.50 2.20 267.0 2.50 359.0 11.0 41
50.00 HNT1419S50 6.80 0.00 7.00 227.0 7.60 325.0 0.0 0
Trading Center