HOMEFED $31.75


15/5/2013 10:15 AM  |  OTC : HOFD  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

HOFD historical data

Date Open High Low Close Volume
5/17/2013 31.75 31.75 31.75 31.75 0
5/16/2013 31.75 31.75 31.75 31.75 0
5/15/2013 31.75 31.75 31.75 31.75 4
5/14/2013 31.95 31.95 31.00 31.00 3
5/13/2013 31.50 31.50 31.50 31.50 0
5/10/2013 31.50 31.50 31.50 31.50 1
5/9/2013 30.85 30.85 30.85 30.85 1
5/8/2013 30.75 30.75 30.75 30.75 0
5/7/2013 30.75 30.75 30.75 30.75 0
5/6/2013 30.75 30.75 30.75 30.75 2
5/3/2013 31.00 32.00 31.00 31.00 30
5/2/2013 31.00 32.00 30.80 32.00 19
5/1/2013 32.00 32.00 32.00 32.00 0
4/30/2013 32.00 32.00 32.00 32.00 1
4/29/2013 31.00 31.00 31.00 31.00 0
4/26/2013 31.00 31.00 31.00 31.00 4
4/25/2013 31.00 31.00 31.00 31.00 5
4/24/2013 31.00 31.00 31.00 31.00 0
4/23/2013 31.00 31.00 31.00 31.00 0
4/22/2013 31.00 31.00 31.00 31.00 0
4/19/2013 31.00 31.00 31.00 31.00 0
4/18/2013 31.00 31.00 31.00 31.00 5
4/17/2013 31.00 31.50 31.00 31.00 16
4/16/2013 30.50 31.00 30.10 31.00 6
4/15/2013 32.00 32.00 32.00 32.00 0
4/12/2013 32.00 32.00 32.00 32.00 0
4/11/2013 31.90 32.00 31.90 32.00 10
4/10/2013 31.75 31.75 31.75 31.75 4
4/9/2013 30.25 30.50 30.25 30.50 8
4/8/2013 30.75 30.75 30.75 30.75 0
4/5/2013 30.10 31.00 30.10 30.75 13
4/4/2013 30.75 30.75 30.75 30.75 1
4/3/2013 31.00 31.00 30.50 30.50 7
4/2/2013 30.49 30.50 30.00 30.00 10
4/1/2013 31.50 31.50 31.50 31.50 3
3/28/2013 31.28 31.28 31.25 31.25 11
3/27/2013 30.45 31.00 30.45 31.00 8
3/26/2013 30.25 30.25 30.25 30.25 0
3/25/2013 30.90 30.90 30.25 30.25 3
3/22/2013 30.25 30.25 30.25 30.25 0
3/21/2013 30.25 30.25 30.25 30.25 0
3/20/2013 30.25 30.25 30.25 30.25 6
3/19/2013 30.50 30.50 30.00 30.25 75
3/18/2013 30.50 30.50 30.50 30.50 0
3/15/2013 30.60 30.60 29.90 30.50 34
3/14/2013 31.00 31.00 31.00 31.00 0
3/13/2013 31.00 31.00 31.00 31.00 0
3/12/2013 31.00 31.00 31.00 31.00 0
3/11/2013 31.00 31.00 31.00 31.00 3
3/8/2013 30.00 30.00 30.00 30.00 0
3/7/2013 29.65 30.00 29.65 30.00 8
3/6/2013 29.75 29.75 29.75 29.75 14
3/5/2013 31.50 31.50 29.10 29.10 21
3/4/2013 31.50 31.50 31.50 31.50 2
3/1/2013 31.00 31.00 31.00 31.00 0
2/28/2013 31.00 31.00 31.00 31.00 0
2/27/2013 31.00 31.00 31.00 31.00 1
2/26/2013 29.00 29.00 29.00 29.00 0
2/25/2013 30.50 30.50 29.00 29.00 11
2/22/2013 30.50 30.50 30.50 30.50 0
2/21/2013 30.50 30.50 30.50 30.50 1
2/20/2013 32.00 32.00 32.00 32.00 7
2/19/2013 30.00 30.00 30.00 30.00 1
2/15/2013 32.00 32.00 32.00 32.00 0
2/14/2013 32.00 32.00 32.00 32.00 60
2/13/2013 31.50 31.50 31.50 31.50 2
2/12/2013 31.50 31.50 31.50 31.50 0
2/11/2013 31.50 31.50 31.50 31.50 0
2/8/2013 31.50 31.50 31.50 31.50 0
2/7/2013 31.00 32.00 31.00 31.50 16
2/6/2013 31.00 31.00 31.00 31.00 0
2/5/2013 31.00 31.00 31.00 31.00 7
2/4/2013 31.00 31.25 31.00 31.25 10
2/1/2013 32.00 32.00 32.00 32.00 0
1/31/2013 32.00 32.00 32.00 32.00 1
1/30/2013 28.00 28.00 28.00 28.00 10
1/29/2013 30.00 30.00 30.00 30.00 29
1/28/2013 29.90 29.90 29.90 29.90 0
1/25/2013 29.99 29.99 29.90 29.90 8
1/24/2013 29.99 29.99 29.99 29.99 0
1/23/2013 29.99 29.99 29.99 29.99 6
1/22/2013 29.99 29.99 29.99 29.99 0
1/18/2013 29.99 29.99 29.99 29.99 7
1/17/2013 27.75 29.50 27.75 29.50 15
1/16/2013 28.00 28.00 28.00 28.00 6
1/15/2013 27.75 27.75 27.75 27.75 0
1/14/2013 27.75 27.75 27.75 27.75 10
1/11/2013 27.60 27.60 27.60 27.60 0
1/10/2013 27.60 27.60 27.60 27.60 0
1/9/2013 27.60 27.60 27.60 27.60 0
1/8/2013 27.60 27.60 27.60 27.60 0
1/7/2013 28.00 28.00 27.00 27.60 18
1/4/2013 27.00 27.90 27.00 27.90 16
1/3/2013 25.50 27.50 25.50 27.50 11
1/2/2013 26.50 26.50 26.50 26.50 6
12/31/2012 26.25 26.50 26.25 26.50 46
12/28/2012 25.40 26.75 25.40 26.75 287
12/27/2012 25.50 25.50 25.40 25.40 24
12/26/2012 26.13 26.13 25.50 25.60 13
12/24/2012 25.95 25.95 25.65 25.65 6
Marketplace
Trading Center