HARLEY-DAVIDSON $57.03

down -0.58


23/5/2013 04:23 PM  |  NYSE : HOG  |  Industries : Manufacturing / Other Transportation Equipment Manufacturing
Type:

HOG historical data

Date Open High Low Close Volume
5/23/2013 56.81 57.52 56.36 57.03 11301
5/22/2013 59.12 59.56 57.31 57.61 12853
5/21/2013 59.51 59.75 58.80 59.19 8009
5/20/2013 59.38 59.84 59.04 59.46 10572
5/17/2013 58.19 59.48 58.10 59.48 10297
5/16/2013 58.55 58.83 57.91 57.97 9058
5/15/2013 58.36 58.98 58.27 58.88 9152
5/14/2013 57.40 58.66 57.40 58.47 13678
5/13/2013 57.10 57.54 56.59 57.43 8468
5/10/2013 57.28 57.97 56.87 57.37 11962
5/9/2013 57.48 57.59 56.75 57.17 9641
5/8/2013 57.46 57.84 56.90 57.40 20740
5/7/2013 55.38 57.54 55.31 57.54 24254
5/6/2013 54.97 55.29 54.47 55.16 16988
5/3/2013 54.62 54.98 54.12 54.35 18961
5/2/2013 54.21 54.51 53.79 54.16 13272
5/1/2013 54.60 54.60 53.80 54.01 13180
4/30/2013 54.62 54.76 54.11 54.65 16653
4/29/2013 54.14 54.91 54.03 54.76 13604
4/26/2013 54.21 54.51 53.61 54.04 15732
4/25/2013 53.25 55.68 53.25 54.31 40624
4/24/2013 53.00 53.48 52.37 53.20 17707
4/23/2013 51.88 52.90 51.64 52.86 15051
4/22/2013 51.84 51.99 51.12 51.49 16697
4/19/2013 51.25 52.05 51.23 51.83 20327
4/18/2013 51.08 51.52 50.62 51.05 15475
4/17/2013 51.28 51.47 50.59 51.15 16923
4/16/2013 50.43 51.69 50.43 51.63 14543
4/15/2013 51.55 52.04 49.92 49.95 22813
4/12/2013 52.09 52.15 51.56 52.00 9846
4/11/2013 52.13 52.88 51.99 52.21 17649
4/10/2013 51.38 52.52 51.29 52.21 11678
4/9/2013 51.44 51.60 50.89 51.16 14961
4/8/2013 50.66 51.42 50.66 51.39 16535
4/5/2013 50.04 50.81 49.75 50.71 16084
4/4/2013 50.57 51.06 50.41 50.84 17774
4/3/2013 51.76 51.76 50.40 50.53 17042
4/2/2013 51.90 52.10 51.22 51.60 15829
4/1/2013 53.37 53.37 51.42 51.56 17546
3/28/2013 52.82 53.48 52.57 53.30 10501
3/27/2013 52.65 53.10 52.37 52.82 11868
3/26/2013 52.84 53.15 52.54 53.08 8399
3/25/2013 52.97 53.33 52.07 52.49 11945
3/22/2013 52.99 53.05 52.52 52.79 9713
3/21/2013 53.68 53.68 52.59 52.73 10612
3/20/2013 53.02 54.16 52.99 53.98 12074
3/19/2013 53.75 53.84 52.60 52.79 26847
3/18/2013 54.63 54.92 54.19 54.49 16108
3/15/2013 54.70 55.51 54.50 55.41 16932
3/14/2013 54.99 55.02 54.23 54.92 8632
3/13/2013 54.47 55.02 54.00 54.79 8704
3/12/2013 54.82 54.90 54.22 54.55 6890
3/11/2013 54.69 54.93 54.38 54.77 7797
3/8/2013 54.53 54.98 53.83 54.82 10450
3/7/2013 54.30 54.45 53.87 54.43 15018
3/6/2013 53.54 54.13 53.40 53.71 13651
3/5/2013 53.24 53.90 53.08 53.39 13137
3/4/2013 52.00 52.88 51.68 52.87 20778
3/1/2013 52.30 52.74 51.83 52.02 18591
2/28/2013 52.38 53.22 52.25 52.63 16223
2/27/2013 51.22 52.46 51.20 52.23 17449
2/26/2013 50.91 51.36 50.05 51.33 19671
2/25/2013 51.58 52.35 50.57 50.65 29775
2/22/2013 51.17 51.51 50.90 51.21 14435
2/21/2013 51.49 51.50 50.80 51.05 13014
2/20/2013 52.41 52.58 51.53 51.57 17188
2/19/2013 52.66 52.84 52.23 52.40 20568
2/15/2013 53.45 53.56 52.43 52.66 21987
2/14/2013 53.19 53.78 52.91 53.45 12699
2/13/2013 53.45 53.98 52.98 53.63 12031
2/12/2013 53.30 53.63 52.94 53.28 11809
2/11/2013 53.51 54.11 53.09 53.49 16713
2/8/2013 52.69 53.25 52.66 52.86 7499
2/7/2013 52.76 52.96 51.58 52.54 14393
2/6/2013 52.50 53.08 51.85 52.89 12950
2/5/2013 52.23 52.79 51.81 52.54 17721
2/4/2013 52.26 52.52 51.48 51.78 20179
2/1/2013 52.97 52.98 52.38 52.76 26568
1/31/2013 52.84 52.88 52.26 52.42 24496
1/30/2013 53.72 54.50 52.89 53.00 24357
1/29/2013 52.66 54.62 52.66 54.52 35977
1/28/2013 53.44 54.10 52.86 53.20 22664
1/25/2013 53.00 53.94 52.85 53.94 21004
1/24/2013 51.92 53.00 51.72 52.86 11316
1/23/2013 51.26 51.88 50.85 51.76 11003
1/22/2013 51.99 52.25 51.59 51.71 11465
1/18/2013 52.09 52.13 51.61 52.11 9145
1/17/2013 50.98 52.08 50.75 52.02 14802
1/16/2013 51.00 51.05 50.25 50.75 9238
1/15/2013 50.00 51.39 49.91 51.33 11956
1/14/2013 50.17 50.55 50.01 50.29 9491
1/11/2013 50.64 50.64 49.59 50.14 12855
1/10/2013 51.00 51.00 49.97 50.36 19719
1/9/2013 49.29 50.88 49.25 50.81 30993
1/8/2013 49.00 49.30 48.54 48.88 18527
1/7/2013 48.40 49.18 48.40 49.03 20991
1/4/2013 49.14 49.17 48.53 48.69 12336
1/3/2013 49.91 50.02 48.66 48.96 20106
1/2/2013 49.94 51.00 49.37 49.99 17982
12/31/2012 47.07 48.87 46.96 48.83 11282
Marketplace
Trading Center