Harley-Davidson Inc $64.60

up +1.14


23/7/2014 04:00 PM  |  NYSE : HOG  
Industries : Automotive / Recreational Vehicles
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HOG historical data

Date Open High Low Close Volume
7/22/201464.0464.5062.5263.469,209,736
7/21/201467.1567.6466.8067.082,136,598
7/18/201466.1267.3465.9867.303,083,493
7/18/201410.1410.1510.1410.1412,027
7/17/201466.4266.7565.7865.851,673,549
7/17/201410.1210.1210.0810.109,825
7/16/201466.3566.9366.0866.651,395,491
7/16/201410.0010.0910.0010.092,294
7/15/201467.2767.3665.8366.034,099,384
7/15/20149.9910.019.9410.0017,907
7/14/201468.3668.4767.3267.321,967,709
7/11/201467.7068.4167.5668.35810,013
7/10/201468.2368.2867.2767.761,423,934
7/9/201469.5269.5268.2569.051,394,899
7/8/201468.6368.7668.1768.321,456,152
7/7/201468.4669.0068.3768.671,221,491
7/3/201468.0568.7968.0268.461,359,340
7/2/201468.7568.8767.7767.803,545,836
7/1/201470.1570.6569.9570.331,184,558
6/30/201469.5070.1869.1969.851,311,254
6/27/201469.1169.7269.1169.401,591,755
6/26/201469.4769.6068.6669.211,580,815
6/25/201469.4569.9769.2369.472,449,541
6/24/201471.4471.9270.5970.661,375,483
6/23/201471.3672.3771.3071.371,705,364
6/20/201470.3271.6070.1171.372,146,961
6/19/201470.3771.1870.0470.141,894,641
6/18/201469.0669.9968.9069.911,328,268
6/17/201468.6569.1768.5568.931,898,413
6/16/201468.9469.1468.5968.741,396,079
6/13/201469.6269.7468.7469.092,002,969
6/12/201471.8872.0069.4569.792,446,052
6/11/201471.6272.2871.5972.041,081,545
6/10/201472.3172.4271.5572.00777,036
6/9/201471.9072.7871.8372.51974,075
6/6/201471.3572.0070.8071.90799,644
6/5/201471.4071.4070.5371.061,132,335
6/4/201470.8371.4570.2671.33867,400
6/3/201470.7471.3370.6970.98939,095
6/2/201471.1571.2470.1671.021,009,669
5/30/201471.2071.3270.7371.241,150,952
5/29/201471.3171.3570.8471.23732,646
5/28/201471.0671.3970.8771.151,006,451
5/27/201470.8671.0870.6771.041,211,712
5/23/201471.3771.3770.2970.711,864,536
5/22/201471.5472.2571.3571.641,037,612
5/21/201471.6172.1671.1972.09728,382
5/20/201472.2872.4471.0371.42978,640
5/19/201471.6672.6171.5272.31747,809
5/16/201470.6772.0370.3472.011,308,588
5/15/201472.0272.2369.9971.021,923,032
5/14/201473.4373.5572.2572.41745,380
5/13/201473.3574.0573.3273.471,122,900
5/12/201472.4973.3372.4173.23787,077
5/9/201471.6772.3971.3472.121,093,379
5/8/201472.0172.7971.2871.641,449,408
5/7/201473.3673.4971.9372.441,347,246
5/6/201472.9873.3772.7073.03914,626
5/5/201472.3673.2371.7773.151,567,311
5/2/201472.9373.4872.5272.68922,425
5/1/201474.0074.1372.8272.991,489,552
4/30/201473.2373.9573.1673.941,387,184
4/29/201472.6073.7472.1873.411,746,185
4/28/201471.9172.6371.4372.502,527,311
4/25/201471.3171.7971.0871.651,549,032
4/24/201472.0072.0070.2871.632,305,431
4/23/201471.6872.2371.3971.722,162,056
4/22/201472.5173.5071.3571.875,835,902
4/21/201465.9767.6965.9767.541,459,658
4/17/201466.2767.0766.2566.64819,911
4/16/201466.0666.6065.7466.55783,354
4/15/201465.4765.6163.7465.371,955,430
4/14/201466.0766.3364.6365.221,642,093
4/11/201466.3167.0065.4865.511,566,300
4/10/201468.0868.7666.6366.631,721,120
4/9/201466.8768.0166.5767.881,019,137
4/8/201466.0467.1765.6566.761,192,713
4/7/201467.6668.1465.3865.901,265,005
4/4/201468.8569.6067.6567.831,144,146
4/3/201468.8068.9068.3868.63855,394
4/2/201468.3869.0068.3868.721,031,327
4/1/201467.3468.2567.1268.231,049,499
3/31/201466.5766.8665.8666.611,233,846
3/28/201466.4967.0365.9466.171,017,334
3/27/201466.8566.8765.7066.081,477,781
3/26/201466.6567.4466.5466.861,279,338
3/25/201467.1267.5266.0366.401,138,683
3/24/201467.8868.1366.6166.831,009,810
3/21/201468.6368.9667.6367.661,746,978
3/20/201467.9468.0267.2267.97542,350
3/19/201468.0568.3467.3767.83799,026
3/18/201467.8668.2467.4068.181,268,958
3/17/201467.5067.9567.2667.64658,676
3/14/201467.1367.5866.7567.22735,944
3/13/201468.2468.4867.0367.21850,279
3/12/201467.6768.2067.6167.99787,460
3/11/201467.6168.2667.2468.101,321,448
3/10/201467.6067.6066.5367.411,254,649
3/7/201468.0268.5067.9368.111,099,416
3/6/201467.1168.1267.0867.781,418,796
Trading Center