$58.62 +0.39 (%) Harley-Davidson Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HOG historical data

Date Open High Low Close Volume
1/20/201758.3859.7957.8058.622,453,436
1/19/201758.5258.6957.8358.231,470,690
1/18/201758.9859.4258.3158.521,565,350
1/17/201758.5359.3958.4258.951,683,706
1/13/201758.4758.9458.3258.731,505,141
1/12/201757.7258.9657.4458.321,808,616
1/11/201758.4658.6257.5858.011,285,816
1/10/201758.3858.8058.3058.501,506,028
1/9/201759.1259.1957.8358.153,611,557
1/6/201759.0059.5857.9459.101,824,794
1/5/201759.3060.0059.0159.651,394,753
1/4/201759.2659.7558.5159.591,637,356
1/3/201758.7059.6358.6358.941,477,440
12/30/201658.4058.4657.9758.34958,772
12/29/201658.0058.5757.9258.161,357,697
12/28/201658.5458.6757.7657.91761,169
12/27/201658.5058.5957.9958.44695,529
12/23/201657.9658.2557.6358.181,019,398
12/22/201659.0059.2456.8157.842,172,901
12/21/201659.8259.9659.4559.712,029,394
12/20/201659.4060.3359.1459.792,578,196
12/19/201659.3459.5857.9259.231,950,414
12/16/201659.9860.0258.9459.173,672,952
12/15/201660.2060.6159.1859.833,510,286
12/14/201660.5660.9859.9260.002,822,810
12/13/201660.8561.1259.9061.062,442,648
12/12/201660.9261.3260.1160.751,532,288
12/9/201661.5461.5460.5460.811,503,129
12/8/201661.9662.0860.5461.571,434,036
12/7/201660.4161.7560.2861.712,276,651
12/6/201660.2560.3759.5360.351,291,862
12/5/201660.0860.7359.9059.981,728,255
12/2/201661.9062.0859.3859.713,249,409
12/1/201661.1562.3560.9262.072,122,018
11/30/201660.2661.1460.0460.892,163,763
11/29/201659.9260.4759.5859.92997,335
11/28/201660.1560.2559.4759.811,780,182
11/25/201660.0460.2859.7360.161,073,126
11/23/201659.6260.1859.4259.951,196,328
11/22/201658.9959.8258.8159.752,205,015
11/21/201658.5558.9858.3258.651,181,594
11/18/201658.0558.6057.5258.142,149,774
11/17/201658.0758.4257.8158.101,631,437
11/16/201658.1058.3257.0357.681,855,299
11/15/201659.1659.1657.4658.292,633,653
11/14/201658.9860.0558.9159.023,239,101
11/11/201659.1959.7758.8259.003,370,148
11/10/201658.8961.3558.8359.444,405,627
11/9/201656.0658.9755.7258.783,469,125
11/8/201656.5857.1456.1157.001,845,514
11/7/201656.8557.0956.3056.522,657,831
11/4/201655.9856.5455.4855.881,425,232
11/3/201656.0056.6655.8355.921,420,409
11/2/201656.1756.6855.7955.981,680,284
11/1/201657.3557.3755.7256.331,552,717
10/31/201656.3658.3555.7957.024,979,539
10/28/201655.6156.6755.4256.071,452,012
10/27/201656.9156.9155.4355.512,197,338
10/26/201656.2956.9656.1956.551,775,614
10/25/201656.7556.8855.9656.602,879,414
10/24/201656.5357.4356.4557.102,256,721
10/21/201655.1356.4355.0056.372,475,991
10/20/201654.8456.4954.4555.613,910,619
10/19/201654.4355.3554.4354.755,193,878
10/18/201650.7454.5549.5754.197,621,634
10/17/201649.8550.2749.6049.702,352,027
10/14/201650.7950.9049.6649.832,193,700
10/13/201649.0550.9148.5550.423,030,091
10/12/201649.8450.4449.7350.191,070,881
10/11/201650.3350.5949.7650.021,047,657
10/10/201650.3550.9450.3350.52942,661
10/7/201650.3850.4949.4050.001,682,888
10/6/201651.0451.2650.0050.164,186,766
10/5/201650.5451.7650.5451.302,037,524
10/4/201651.0551.4650.4150.521,655,547
10/3/201652.4352.7350.8351.002,809,934
9/30/201652.9153.0851.9652.591,746,606
9/29/201652.5653.4052.2652.481,780,910
9/28/201652.2052.9051.9752.841,102,969
9/27/201651.7252.3051.5652.141,116,543
9/26/201652.0552.3851.5851.691,158,620
9/23/201651.6852.5551.5752.521,659,810
9/22/201652.7853.0051.7251.951,710,592
9/21/201650.6954.1250.6652.429,445,784
9/20/201652.1852.3250.3650.441,920,012
9/19/201652.0652.6351.4552.011,495,192
9/16/201651.0651.9550.9851.703,121,246
9/15/201650.0451.8250.0451.441,962,718
9/14/201651.2451.6850.6550.871,469,577
9/13/201651.0352.1050.6651.282,026,164
9/12/201649.5151.6149.1151.472,076,693
9/9/201652.0852.3150.5650.572,603,657
9/8/201652.7052.9551.6552.381,845,040
9/7/201652.5453.0852.3052.712,013,150
9/6/201653.3353.6052.3652.422,553,778
9/2/201653.1753.3852.7653.09960,746
9/1/201652.8853.2752.3352.891,110,510
8/31/201652.5053.0051.9252.701,424,055
8/30/201652.4453.2852.4452.751,077,414
8/29/201651.4052.7050.9652.331,943,470
  • Showing 1-100 of 1,262 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center