$40.97 -0.28 (%) Harley-Davidson Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HOG historical data

Date Open High Low Close Volume
2/5/201641.2041.4140.5840.972,824,616
2/4/201639.9141.6139.8841.255,008,498
2/3/201639.8740.1738.7439.853,531,086
2/2/201639.7739.8038.6739.502,809,705
2/1/201639.8640.3539.1240.133,584,092
1/29/201639.2940.3638.1340.005,470,249
1/28/201640.6741.1736.3638.9210,967,063
1/27/201638.5139.1237.1837.498,610,448
1/26/201639.5739.6238.1438.557,167,991
1/25/201640.8841.4339.9040.093,119,667
1/22/201641.3341.5040.1240.733,114,923
1/21/201640.0441.3739.5940.673,149,941
1/20/201639.9940.4438.8839.913,526,081
1/19/201640.9441.0340.0240.662,409,892
1/15/201640.7540.9039.3840.445,218,228
1/14/201641.7542.2140.9041.972,480,069
1/13/201642.5043.0541.7141.804,957,978
1/12/201643.4043.6441.8542.353,640,140
1/11/201643.4343.8541.8942.903,911,654
1/8/201643.4444.0843.1043.754,740,244
1/7/201642.7443.8942.5143.133,936,036
1/6/201644.6344.9042.8943.405,167,211
1/5/201645.7446.3844.9745.292,392,263
1/4/201644.6945.5444.2045.522,705,977
12/31/201545.5246.0945.3445.391,757,823
12/30/201545.9546.1245.5545.561,323,269
12/29/201546.1046.2045.6146.021,359,878
12/28/201546.0346.2045.0545.771,668,218
12/24/201546.5546.5546.1146.15592,186
12/23/201545.7547.0145.7546.551,744,964
12/22/201545.4645.6445.0045.481,386,740
12/21/201545.5545.5945.0045.221,332,061
12/18/201545.2445.7645.0445.125,612,072
12/17/201546.6646.7045.1045.423,575,990
12/16/201546.1046.9546.0846.832,269,709
12/15/201545.9746.5845.9345.951,650,919
12/14/201545.7346.0945.1445.531,956,918
12/11/201545.7645.9745.2945.632,393,854
12/10/201546.2546.4345.9446.321,778,046
12/9/201546.9247.8645.9646.141,950,701
12/8/201546.8947.4646.8947.181,657,720
12/7/201547.2547.8647.0147.462,372,442
12/4/201547.0247.9446.7847.663,639,801
12/3/201547.8247.8446.7547.004,252,707
12/2/201548.9048.9947.5047.652,326,958
12/1/201549.0049.5348.6048.921,956,008
11/30/201548.7748.9848.3548.922,594,272
11/27/201549.6549.7648.5448.731,314,767
11/25/201549.5649.9049.2449.732,294,918
11/24/201549.2149.7748.6849.542,523,231
11/23/201549.7950.1549.2149.723,194,813
11/20/201550.0850.6249.7450.294,379,938
11/19/201549.6350.0848.9049.812,362,623
11/18/201548.4549.8148.4449.772,461,639
11/17/201548.2048.6947.9648.352,381,156
11/16/201547.4948.2047.1148.132,716,030
11/13/201548.2048.3147.3247.542,530,593
11/12/201548.9049.1248.1948.332,160,719
11/11/201549.7250.1549.2249.311,755,695
11/10/201548.8049.6448.8049.621,832,967
11/9/201549.1849.3448.7349.032,000,477
11/6/201549.2149.7048.5949.162,537,631
11/5/201549.0149.6348.8949.511,961,112
11/4/201549.8649.9548.7248.874,136,763
11/3/201548.9650.0148.9649.892,478,686
11/2/201549.4549.7248.9849.102,897,989
10/30/201549.9549.9548.8149.453,781,356
10/29/201547.4249.9947.3949.969,364,677
10/28/201547.6848.1046.8047.733,858,810
10/27/201547.7648.1747.4947.692,895,464
10/26/201548.2048.3947.8747.983,168,321
10/23/201548.5048.5147.3948.206,521,398
10/22/201547.2848.1947.0048.116,748,748
10/21/201547.8048.2946.4747.0310,886,100
10/20/201551.2951.9946.5248.2531,739,422
10/19/201555.2957.1055.2156.054,406,655
10/16/201555.1555.4954.9555.411,922,073
10/15/201554.7555.0853.5354.974,080,587
10/14/201555.0055.6854.2554.392,665,116
10/13/201554.3455.9754.0255.003,163,002
10/12/201554.5254.7453.7754.663,280,554
10/9/201555.0855.5954.8555.092,469,958
10/8/201554.2355.3554.2055.082,527,556
10/7/201554.8755.3153.9254.554,509,110
10/6/201555.7556.2354.5954.822,811,481
10/5/201555.2356.4055.2055.852,500,041
10/2/201553.3754.9953.0754.952,134,770
10/1/201554.8554.9553.1354.092,672,532
9/30/201554.3155.4754.1854.903,069,888
9/29/201552.7953.5852.4253.222,663,384
9/28/201553.5253.7452.4552.752,376,185
9/25/201553.8954.1453.5853.881,910,816
9/24/201552.3153.6852.2353.442,312,565
9/23/201553.6053.8652.9553.092,026,042
9/22/201553.8153.9453.2353.602,769,716
9/21/201554.5355.5054.5054.822,001,514
9/18/201555.0155.0854.1654.424,488,708
9/17/201555.9756.5655.5655.701,885,290
9/16/201554.9256.1654.8955.962,080,653
9/15/201554.3555.1654.2654.991,802,610
  • Showing 1-100 of 1,262 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center