$54.02 -0.95 (%) Harley-Davidson Inc - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HOG historical data

Date Open High Low Close Volume
5/27/201555.0055.2654.7054.971,973,000
5/26/201556.7256.7254.5654.942,561,381
5/22/201557.0057.2556.9056.952,110,102
5/21/201556.5057.1056.3957.001,966,713
5/20/201555.9856.6755.8956.532,241,670
5/19/201556.3356.3355.7355.981,944,411
5/18/201555.7156.1955.6256.162,004,563
5/15/201554.7355.7254.6155.693,959,626
5/14/201555.4855.5153.0454.617,396,694
5/13/201556.4056.4855.7155.801,910,019
5/12/201556.6356.8456.1156.181,749,834
5/11/201557.0157.6056.8556.881,166,232
5/8/201557.4057.8957.1757.231,236,756
5/7/201556.4357.0056.3056.861,081,574
5/6/201557.2057.2756.3156.532,186,150
5/5/201556.7657.5856.6657.163,318,034
5/4/201556.7857.0656.5456.702,296,457
5/1/201556.6956.7856.3656.592,044,349
4/30/201556.7556.8856.1756.212,481,268
4/29/201556.6057.0856.5356.852,265,865
4/28/201557.6757.9156.6556.932,963,423
4/27/201557.4357.6656.8757.502,775,067
4/24/201557.4157.7957.0857.232,458,511
4/23/201556.4857.2056.1456.952,999,767
4/22/201555.7656.9655.5156.237,543,136
4/21/201556.4457.7855.5955.7215,471,892
4/20/201560.9961.8360.9361.773,422,535
4/17/201561.3161.3360.2960.602,490,112
4/16/201561.6461.9361.1461.712,277,510
4/15/201562.1862.2661.5761.702,012,980
4/14/201562.0662.3761.1962.171,382,867
4/13/201562.6262.9262.3162.441,412,377
4/10/201562.6562.9662.2762.511,661,696
4/9/201562.0462.6661.9862.591,788,295
4/8/201561.7862.5361.7862.332,773,575
4/7/201561.3761.9061.1661.402,130,394
4/6/201560.7761.9560.5561.612,703,206
4/2/201560.2061.2060.0061.051,444,867
4/1/201560.7061.1059.9960.281,733,246
3/31/201560.4460.8960.4260.741,593,947
3/30/201559.9760.9759.8460.751,887,301
3/27/201559.8060.2459.3259.461,927,740
3/26/201559.8060.2559.7859.981,199,224
3/25/201561.8362.1560.2760.271,428,029
3/24/201561.5561.7060.9260.921,027,065
3/23/201561.8162.3861.5861.742,249,360
3/20/201561.4362.0961.2661.944,502,578
3/19/201560.7261.4360.7261.181,425,905
3/18/201559.7561.3659.0160.902,467,765
3/17/201559.0359.9959.0359.752,484,373
3/16/201558.9959.3058.7559.242,256,171
3/13/201560.2160.2358.2458.806,399,091
3/12/201562.4862.7560.2660.854,481,008
3/11/201562.4062.7262.1662.161,947,354
3/10/201562.3462.7161.9862.211,422,539
3/9/201562.0263.0361.2862.882,044,808
3/6/201562.7563.2661.9662.062,634,348
3/5/201562.9463.3462.7163.001,051,050
3/4/201563.8063.9662.5162.841,159,546
3/3/201564.9564.9563.8564.151,267,518
3/2/201563.5665.2063.5065.072,274,315
2/27/201564.0664.4363.5163.571,405,080
2/26/201563.4264.0063.3563.841,838,967
2/25/201562.1063.4062.0863.361,690,416
2/24/201562.3962.4761.8762.282,278,395
2/23/201563.2163.3862.2562.391,862,805
2/20/201562.9363.8062.5063.481,464,647
2/19/201563.2663.6562.9863.37766,767
2/18/201563.9464.1563.1863.261,489,985
2/17/201563.9864.6263.6464.321,027,897
2/13/201562.9163.9562.8963.901,182,068
2/12/201562.9263.1162.3863.081,720,625
2/11/201563.5263.9862.6062.761,830,511
2/10/201564.0964.3663.0163.811,231,920
2/9/201563.8464.5963.7363.791,337,173
2/6/201563.4064.3663.2764.211,571,647
2/5/201563.0163.5662.9763.141,223,890
2/4/201563.1263.4562.6562.761,276,647
2/3/201562.2563.5362.2063.491,379,266
2/2/201561.6362.0660.7861.682,184,586
1/30/201563.6063.6561.6261.703,576,539
1/29/201563.0665.2862.6764.603,473,617
1/28/201562.6263.0061.2162.294,263,108
1/27/201564.0464.0761.8262.494,182,396
1/26/201564.8265.4064.6764.851,988,731
1/23/201566.1266.2864.9965.002,068,191
1/22/201564.4065.8364.1865.621,674,474
1/21/201562.9764.1462.7364.011,394,837
1/20/201563.1963.5762.5663.361,260,578
1/16/201562.5363.2461.9563.201,357,536
1/15/201563.7664.0762.6062.642,575,439
1/14/201563.7563.7562.1663.491,932,403
1/13/201565.1265.9363.7364.191,909,637
1/12/201565.0665.0764.2464.661,575,206
1/9/201566.4466.5364.5664.80981,262
1/8/201565.4466.2265.4466.131,180,331
1/7/201564.3064.7863.8664.781,013,640
1/6/201564.7664.7662.7863.731,754,393
1/5/201565.0965.2064.1964.501,516,028
1/2/201565.9166.5864.8965.791,014,165
  • Showing 1-100 of 1,262 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center