$64.15 -0.92 (%) Harley-Davidson Inc - NYSE

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HOG historical data

Date Open High Low Close Volume
3/3/201564.9564.9563.8564.151,267,518
3/2/201563.5665.2063.5065.072,274,315
2/27/201564.0664.4363.5163.571,405,080
2/26/201563.4264.0063.3563.841,838,967
2/25/201562.1063.4062.0863.361,690,416
2/24/201562.3962.4761.8762.282,278,395
2/23/201563.2163.3862.2562.391,862,805
2/20/201562.9363.8062.5063.481,464,647
2/19/201563.2663.6562.9863.37766,767
2/18/201563.9464.1563.1863.261,489,985
2/17/201563.9864.6263.6464.321,027,897
2/13/201562.9163.9562.8963.901,182,068
2/12/201562.9263.1162.3863.081,720,625
2/11/201563.5263.9862.6062.761,830,511
2/10/201564.0964.3663.0163.811,231,920
2/9/201563.8464.5963.7363.791,337,173
2/6/201563.4064.3663.2764.211,571,647
2/5/201563.0163.5662.9763.141,223,890
2/4/201563.1263.4562.6562.761,276,647
2/3/201562.2563.5362.2063.491,379,266
2/2/201561.6362.0660.7861.682,184,586
1/30/201563.6063.6561.6261.703,576,539
1/29/201563.0665.2862.6764.603,473,617
1/28/201562.6263.0061.2162.294,263,108
1/27/201564.0464.0761.8262.494,182,396
1/26/201564.8265.4064.6764.851,988,731
1/23/201566.1266.2864.9965.002,068,191
1/22/201564.4065.8364.1865.621,674,474
1/21/201562.9764.1462.7364.011,394,837
1/20/201563.1963.5762.5663.361,260,578
1/16/201562.5363.2461.9563.201,357,536
1/15/201563.7664.0762.6062.642,575,439
1/14/201563.7563.7562.1663.491,932,403
1/13/201565.1265.9363.7364.191,909,637
1/12/201565.0665.0764.2464.661,575,206
1/9/201566.4466.5364.5664.80981,262
1/8/201565.4466.2265.4466.131,180,331
1/7/201564.3064.7863.8664.781,013,640
1/6/201564.7664.7662.7863.731,754,393
1/5/201565.0965.2064.1964.501,516,028
1/2/201565.9166.5864.8965.791,014,165
12/31/201466.4066.6165.8365.91998,773
12/30/201466.3866.5565.9566.33652,078
12/29/201465.6466.8565.4966.36847,235
12/26/201465.8466.2565.6465.78597,666
12/24/201465.8665.9765.3665.56311,187
12/23/201465.5366.2565.4265.601,067,773
12/22/201465.1765.3364.7165.311,114,581
12/19/201464.6465.2864.2064.792,484,045
12/18/201463.7064.4563.0864.431,780,071
12/17/201462.9663.1561.5962.982,658,160
12/16/201464.4464.8462.4962.704,593,607
12/15/201466.8767.5566.1766.351,327,302
12/12/201466.6967.5366.4266.421,502,236
12/11/201467.8868.7667.2267.391,393,031
12/10/201468.7069.1567.4667.571,309,282
12/9/201468.5669.2467.8368.961,490,223
12/8/201469.9870.1569.0269.091,337,971
12/5/201469.7470.4169.5470.151,191,500
12/4/201468.8269.6968.4469.691,521,337
12/3/201468.2869.6168.2869.141,133,563
12/2/201468.8369.6668.7168.78838,660
12/1/201469.6969.8568.6768.741,157,028
11/28/201468.5069.9468.5069.68925,522
11/26/201469.1769.4568.2168.291,320,685
11/25/201469.6870.0569.0469.101,234,508
11/24/201469.0569.7868.9569.291,517,770
11/21/201469.9470.1468.6268.661,797,339
11/20/201468.7869.9268.6669.36927,713
11/19/201468.6169.3668.4969.201,028,188
11/18/201468.5468.9868.2968.811,005,976
11/18/201410.0810.0810.0810.08191
11/17/201468.2568.6768.1768.641,100,177
11/14/201469.3369.3868.2968.402,023,004
11/13/201467.1867.7267.0767.651,158,885
11/12/201466.4467.4366.3767.111,095,673
11/11/201466.5067.3966.4866.73998,702
11/10/201466.0266.6665.8166.48928,009
11/7/201465.5766.2965.4166.041,256,709
11/6/201464.4866.0764.3765.711,651,431
11/5/201464.6064.6464.0364.361,760,086
11/4/201465.0365.1164.0864.111,633,005
11/3/201465.8665.8965.0465.281,153,757
10/31/201465.7765.8865.2265.702,148,410
10/30/201463.7065.6363.6164.941,882,918
10/29/201464.2564.8263.6264.021,519,130
10/28/201463.6064.6163.4864.452,009,731
10/27/201462.8863.6462.3163.371,759,545
10/24/201462.9163.4562.2163.352,197,139
10/23/201462.8063.7062.5363.012,539,695
10/22/201462.5262.7561.8461.942,705,017
10/21/201463.0063.4360.8862.656,841,740
10/20/201458.6258.7057.8858.382,993,847
10/17/201457.7858.7657.7758.633,033,066
10/16/201454.5057.2454.4257.083,085,332
10/15/201455.2555.8254.2255.483,263,878
10/14/201456.7457.3556.2456.401,870,770
10/13/201456.6157.2555.8856.491,946,114
10/10/201457.2557.7356.4556.462,435,914
10/9/201458.9259.0357.3757.391,304,144
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center