$53.28 -0.10 (%) Harley-Davidson Inc - New York Stock Exchange, Inc.

Aug. 25, 2016 | 11:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HOG historical data

Date Open High Low Close Volume
8/24/201654.0554.4353.1853.38945,446
8/23/201654.2054.6553.8454.041,558,919
8/22/201653.6554.1453.0553.931,084,611
8/19/201653.2254.1252.8853.651,817,037
8/18/201654.5455.0050.1053.5411,641,000
8/17/201654.2954.7553.9654.481,843,117
8/16/201654.7855.3154.2854.29985,136
8/15/201653.9055.2353.7455.151,664,995
8/12/201653.7554.0753.4153.721,308,496
8/11/201653.5754.1353.4253.781,095,550
8/10/201653.4753.7753.1453.27846,985
8/9/201653.9053.9253.2953.321,002,299
8/8/201654.0354.5853.6853.961,615,023
8/5/201653.2354.3353.0453.491,878,629
8/4/201651.6353.5451.6153.132,097,575
8/3/201651.5852.0251.1051.631,586,543
8/2/201651.7151.7150.9251.461,775,014
8/1/201652.8053.2351.6151.663,531,600
7/29/201650.0057.3349.1352.9211,220,530
7/28/201648.4951.4347.6351.015,061,355
7/27/201650.3851.1150.0750.583,487,066
7/26/201650.1850.4549.8050.241,573,997
7/25/201650.1150.3649.8549.991,447,992
7/22/201650.3250.4649.6950.121,857,263
7/21/201649.4550.7749.3350.173,645,551
7/20/201647.3849.4047.0349.352,707,987
7/19/201648.4748.6548.0548.261,014,843
7/18/201648.3549.0048.2548.741,718,935
7/15/201648.4348.4347.8048.102,370,969
7/14/201648.8049.0147.8348.541,982,290
7/13/201649.5849.6448.7248.911,919,299
7/12/201649.2550.4349.1749.623,673,506
7/11/201648.6549.0148.5448.651,799,891
7/8/201647.9949.3747.9948.732,700,331
7/7/201647.5148.4047.3947.822,134,312
7/6/201647.6047.8946.4147.498,283,310
7/5/201649.6650.6647.4948.3712,343,480
7/1/201645.4154.7745.3454.2523,131,679
6/30/201644.4045.3243.9645.302,150,012
6/29/201643.4144.4843.1344.332,068,463
6/28/201642.8843.1442.3342.902,455,145
6/27/201643.0043.0041.6342.393,436,639
6/24/201644.9245.6443.5243.554,654,745
6/23/201646.8247.0346.4546.861,349,963
6/22/201645.5046.3545.1046.142,095,689
6/21/201646.2046.3445.8646.161,347,879
6/20/201645.8447.2545.8046.312,459,514
6/17/201644.5045.3744.3945.132,946,139
6/16/201643.9944.6943.4244.591,399,341
6/15/201643.4344.8943.4344.151,997,682
6/14/201643.8544.1042.9943.772,153,481
6/13/201644.1344.5543.8543.861,639,948
6/10/201644.6544.6543.6644.472,737,813
6/9/201645.9645.9845.1545.151,590,134
6/8/201645.6646.4345.6646.392,197,349
6/7/201645.0645.7344.6245.402,206,367
6/6/201644.6545.1543.8745.083,951,830
6/3/201645.8246.0545.0645.791,685,710
6/2/201646.2146.5545.9446.151,235,613
6/1/201646.2546.3145.7546.231,323,400
5/31/201645.8746.5645.6646.392,798,073
5/27/201645.4646.1245.2945.531,301,854
5/26/201645.2545.6444.9345.421,474,340
5/25/201644.6845.4044.6745.231,395,689
5/24/201644.1944.7843.9644.541,926,147
5/23/201643.9244.6543.7144.212,091,455
5/20/201643.5544.3943.5543.912,800,157
5/19/201644.1744.3143.2743.812,310,647
5/18/201644.7544.9443.9744.402,201,542
5/17/201644.7945.6244.5644.862,612,696
5/16/201645.0445.4144.6345.012,673,184
5/13/201645.5446.1245.3945.562,281,327
5/12/201645.9946.2045.4045.623,233,089
5/11/201646.0946.1945.4345.672,406,004
5/10/201646.0646.4345.9046.401,976,275
5/9/201646.1546.6945.8045.905,379,726
5/6/201646.0746.4945.3645.992,244,640
5/5/201646.7847.2045.7246.223,718,782
5/4/201647.6447.8446.6046.781,861,821
5/3/201647.8048.2247.5748.112,457,586
5/2/201648.0248.3547.1548.321,842,637
4/29/201647.9847.9947.2347.831,733,004
4/28/201649.1649.2447.8947.992,008,592
4/27/201649.3649.8949.0349.451,675,122
4/26/201648.6249.4048.4649.382,011,148
4/25/201648.3548.8848.2748.581,896,572
4/22/201648.0149.3648.0148.573,154,632
4/21/201646.9648.0646.3448.033,526,521
4/20/201645.9247.3745.3246.944,710,841
4/19/201647.1447.5544.5445.7811,899,120
4/18/201646.2947.3345.9046.953,611,588
4/15/201647.3747.6246.0246.433,902,983
4/14/201646.8347.8246.6447.504,089,679
4/13/201647.0147.1945.8446.836,388,260
4/12/201645.2245.6444.7444.921,898,890
4/11/201644.8946.2244.8945.232,299,238
4/8/201644.8845.4744.3744.622,635,578
4/7/201645.2546.2844.4244.505,681,968
4/6/201647.7247.7545.1346.3410,544,050
4/5/201650.6551.0349.7749.843,923,622
  • Showing 1-100 of 1,262 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center