$69.65 +0.99 (%) Harley-Davidson Inc - NYSE

Nov. 24, 2014 | 02:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HOG historical data

Date Open High Low Close Volume
11/21/201469.9470.1468.6268.661,797,339
11/20/201468.7869.9268.6669.36927,713
11/19/201468.6169.3668.4969.201,028,188
11/18/201468.5468.9868.2968.811,005,976
11/18/201410.0810.0810.0810.08191
11/17/201468.2568.6768.1768.641,100,177
11/14/201469.3369.3868.2968.402,023,004
11/13/201467.1867.7267.0767.651,158,885
11/12/201466.4467.4366.3767.111,095,673
11/11/201466.5067.3966.4866.73998,702
11/10/201466.0266.6665.8166.48928,009
11/7/201465.5766.2965.4166.041,256,709
11/6/201464.4866.0764.3765.711,651,431
11/5/201464.6064.6464.0364.361,760,086
11/4/201465.0365.1164.0864.111,633,005
11/3/201465.8665.8965.0465.281,153,757
10/31/201465.7765.8865.2265.702,148,410
10/30/201463.7065.6363.6164.941,882,918
10/29/201464.2564.8263.6264.021,519,130
10/28/201463.6064.6163.4864.452,009,731
10/27/201462.8863.6462.3163.371,759,545
10/24/201462.9163.4562.2163.352,197,139
10/23/201462.8063.7062.5363.012,539,695
10/22/201462.5262.7561.8461.942,705,017
10/21/201463.0063.4360.8862.656,841,740
10/20/201458.6258.7057.8858.382,993,847
10/17/201457.7858.7657.7758.633,033,066
10/16/201454.5057.2454.4257.083,085,332
10/15/201455.2555.8254.2255.483,263,878
10/14/201456.7457.3556.2456.401,870,770
10/13/201456.6157.2555.8856.491,946,114
10/10/201457.2557.7356.4556.462,435,914
10/9/201458.9259.0357.3757.391,304,144
10/8/201457.7859.0757.1858.971,527,716
10/7/201459.4559.4657.8457.842,072,360
10/6/201460.6260.8059.6359.851,937,153
10/3/201458.3459.5658.3459.391,984,654
10/2/201457.5058.3157.4858.111,889,110
10/1/201458.2758.5857.5857.642,805,330
9/30/201459.2259.3058.0858.202,109,006
9/29/201460.0060.1959.2759.341,924,328
9/26/201460.8661.0460.2460.541,989,585
9/25/201461.2061.7360.8960.982,335,086
9/24/201461.9262.1460.7560.982,700,336
9/23/201461.9362.4461.8161.831,186,704
9/22/201462.2662.7861.9562.181,120,995
9/19/201462.9863.0362.3462.562,416,201
9/18/201462.5463.1762.3462.642,135,641
9/17/201463.5463.7362.2562.372,546,289
9/16/201464.2364.2463.5163.571,848,094
9/15/201464.4064.8464.2164.431,187,307
9/12/201464.7364.8964.2364.421,378,421
9/11/201464.3865.8864.3065.213,090,196
9/10/201464.8064.8663.9564.271,371,357
9/9/201465.1565.1664.7364.81958,605
9/8/201464.9265.3064.9065.291,026,480
9/5/201463.9065.4363.6965.321,608,462
9/4/201463.7464.3063.4964.011,467,232
9/3/201463.7463.7463.2363.481,059,598
9/2/201463.9764.0763.2263.32884,423
8/29/201463.6864.0663.4463.56571,407
8/28/201463.3863.6262.9563.46538,101
8/27/201463.6863.8663.5363.74880,553
8/26/201464.0564.0563.5063.68806,487
8/25/201463.9764.1363.6663.83532,178
8/22/201463.7764.1163.4563.65874,559
8/21/201464.5064.6663.8664.02754,701
8/20/201462.9364.5862.8564.382,263,070
8/19/201462.7963.1362.6962.94689,803
8/18/201462.3162.8362.1962.73907,111
8/15/201462.4862.6161.4661.891,028,567
8/14/201462.2662.5262.1562.40776,323
8/13/201461.9362.3261.6362.291,157,460
8/12/201461.7062.1261.6761.71685,746
8/11/201461.8362.0261.5361.87885,193
8/8/201460.7861.8060.7261.731,727,267
8/7/201461.9762.2160.5160.631,353,929
8/6/201460.9661.8560.8661.701,799,875
8/5/201462.0062.3461.0161.161,587,980
8/4/201462.2662.8762.0662.312,626,259
8/1/201461.8062.3961.4161.982,184,285
7/31/201462.2763.0261.7661.822,256,413
7/30/201463.1963.6262.8863.371,062,265
7/29/201463.1063.8962.9363.061,227,022
7/28/201464.0064.0362.8162.941,711,652
7/25/201464.3664.7163.7963.951,746,230
7/24/201464.8064.9464.3264.642,218,270
7/23/201463.4364.7063.0164.603,194,520
7/22/201464.0464.5062.5263.469,209,736
7/21/201467.1567.6466.8067.082,136,598
7/18/201466.1267.3465.9867.303,083,493
7/18/201410.1410.1510.1410.1412,027
7/17/201466.4266.7565.7865.851,673,549
7/17/201410.1210.1210.0810.109,825
7/16/201466.3566.9366.0866.651,395,491
7/16/201410.0010.0910.0010.092,294
7/15/201467.2767.3665.8366.034,099,384
7/15/20149.9910.019.9410.0017,907
7/14/201468.3668.4767.3267.321,967,709
7/11/201467.7068.4167.5668.35810,013
  • Showing 1-100 of 1,263 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center