$42.90 +0.51 (%) Harley-Davidson Inc - New York Stock Exchange, Inc.

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HOG historical data

Date Open High Low Close Volume
6/28/201642.8843.1442.3342.902,455,145
6/27/201643.0043.0041.6342.393,436,639
6/24/201644.9245.6443.5243.554,654,745
6/23/201646.8247.0346.4546.861,349,963
6/22/201645.5046.3545.1046.142,095,689
6/21/201646.2046.3445.8646.161,347,879
6/20/201645.8447.2545.8046.312,459,514
6/17/201644.5045.3744.3945.132,946,139
6/16/201643.9944.6943.4244.591,399,341
6/15/201643.4344.8943.4344.151,997,682
6/14/201643.8544.1042.9943.772,153,481
6/13/201644.1344.5543.8543.861,639,948
6/10/201644.6544.6543.6644.472,737,813
6/9/201645.9645.9845.1545.151,590,134
6/8/201645.6646.4345.6646.392,197,349
6/7/201645.0645.7344.6245.402,206,367
6/6/201644.6545.1543.8745.083,951,830
6/3/201645.8246.0545.0645.791,685,710
6/2/201646.2146.5545.9446.151,235,613
6/1/201646.2546.3145.7546.231,323,400
5/31/201645.8746.5645.6646.392,798,073
5/27/201645.4646.1245.2945.531,301,854
5/26/201645.2545.6444.9345.421,474,340
5/25/201644.6845.4044.6745.231,395,689
5/24/201644.1944.7843.9644.541,926,147
5/23/201643.9244.6543.7144.212,091,455
5/20/201643.5544.3943.5543.912,800,157
5/19/201644.1744.3143.2743.812,310,647
5/18/201644.7544.9443.9744.402,201,542
5/17/201644.7945.6244.5644.862,612,696
5/16/201645.0445.4144.6345.012,673,184
5/13/201645.5446.1245.3945.562,281,327
5/12/201645.9946.2045.4045.623,233,089
5/11/201646.0946.1945.4345.672,406,004
5/10/201646.0646.4345.9046.401,976,275
5/9/201646.1546.6945.8045.905,379,726
5/6/201646.0746.4945.3645.992,244,640
5/5/201646.7847.2045.7246.223,718,782
5/4/201647.6447.8446.6046.781,861,821
5/3/201647.8048.2247.5748.112,457,586
5/2/201648.0248.3547.1548.321,842,637
4/29/201647.9847.9947.2347.831,733,004
4/28/201649.1649.2447.8947.992,008,592
4/27/201649.3649.8949.0349.451,675,122
4/26/201648.6249.4048.4649.382,011,148
4/25/201648.3548.8848.2748.581,896,572
4/22/201648.0149.3648.0148.573,154,632
4/21/201646.9648.0646.3448.033,526,521
4/20/201645.9247.3745.3246.944,710,841
4/19/201647.1447.5544.5445.7811,899,120
4/18/201646.2947.3345.9046.953,611,588
4/15/201647.3747.6246.0246.433,902,983
4/14/201646.8347.8246.6447.504,089,679
4/13/201647.0147.1945.8446.836,388,260
4/12/201645.2245.6444.7444.921,898,890
4/11/201644.8946.2244.8945.232,299,238
4/8/201644.8845.4744.3744.622,635,578
4/7/201645.2546.2844.4244.505,681,968
4/6/201647.7247.7545.1346.3410,544,050
4/5/201650.6551.0349.7749.843,923,622
4/4/201651.6552.0051.1751.221,702,847
4/1/201651.1451.9650.6651.662,442,990
3/31/201649.5451.5449.4051.335,289,576
3/30/201649.5050.0349.0849.482,729,475
3/29/201648.0749.3148.0649.222,084,054
3/28/201648.0048.6847.8648.311,525,920
3/24/201648.0448.0447.1847.861,938,905
3/23/201649.5249.7348.2948.372,041,967
3/22/201649.3249.7548.7549.661,924,968
3/21/201649.3249.9949.3049.751,689,544
3/18/201648.8649.8348.8049.604,572,019
3/17/201648.7148.9647.9648.733,260,076
3/16/201647.3248.9547.0148.563,163,907
3/15/201648.1648.2146.9747.352,632,879
3/14/201648.8948.9648.1548.391,978,094
3/11/201648.0149.4247.9648.932,366,242
3/10/201647.7547.9447.0247.631,593,804
3/9/201647.0248.0046.5347.542,106,026
3/8/201646.7247.2346.4746.863,060,837
3/7/201646.3547.6246.3046.932,706,078
3/4/201646.3147.1445.8746.762,141,751
3/3/201644.9746.5744.6946.512,105,791
3/2/201644.3245.1744.0244.922,359,474
3/1/201643.7644.1843.3044.071,656,350
2/29/201643.3343.6542.9943.171,982,802
2/26/201643.5643.9143.2943.381,589,195
2/25/201642.1643.3241.7743.321,545,514
2/24/201641.7842.2540.9142.141,713,071
2/23/201642.6442.8341.9442.221,626,728
2/22/201642.5643.2942.2442.962,485,419
2/19/201641.4342.0941.3042.002,506,338
2/18/201641.6041.8541.1941.612,017,354
2/17/201640.1341.6440.1341.372,622,055
2/16/201639.3239.7439.0939.702,517,044
2/12/201638.1138.7536.9738.723,337,266
2/11/201638.3638.6037.9138.123,768,292
2/10/201639.0339.6238.8038.992,235,489
2/9/201638.7139.0037.8538.713,149,742
2/8/201640.2540.7238.5039.303,291,833
2/5/201641.2041.4140.5840.972,824,616
  • Showing 1-100 of 1,263 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center