$55.79 0.00 (%) Harley-Davidson Inc - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HOG historical data

Date Open High Low Close Volume
9/2/201555.3155.7954.9955.792,226,766
9/1/201554.7955.4354.2754.652,150,306
8/31/201556.1556.5855.8656.051,983,709
8/28/201556.5256.7456.1756.641,767,601
8/27/201555.6756.6155.4156.581,980,134
8/26/201554.6855.0053.6754.892,359,176
8/25/201555.5555.8753.2053.213,148,374
8/24/201552.5056.0350.6454.295,348,291
8/21/201558.0058.3556.1456.293,846,239
8/20/201559.1359.5958.5358.543,177,805
8/19/201559.3260.3359.2059.842,051,723
8/18/201559.8259.9859.4659.791,666,523
8/17/201559.1759.9858.8859.881,782,546
8/14/201558.7959.5958.5359.231,457,351
8/13/201558.3659.3558.2158.901,351,588
8/12/201559.0859.1958.0658.662,009,140
8/11/201559.6760.0259.3759.722,349,296
8/10/201558.9360.6758.9160.413,063,729
8/7/201558.4559.3958.2758.751,917,391
8/6/201558.1058.7257.9658.451,912,597
8/5/201558.2258.6458.0058.111,548,934
8/4/201557.6658.5057.5257.951,019,352
8/3/201558.5058.6257.8058.001,379,374
7/31/201558.7758.8258.1158.301,631,248
7/30/201558.2558.8758.2558.591,513,154
7/29/201558.3358.7858.1358.651,738,522
7/28/201558.2258.5057.7758.181,861,802
7/27/201557.3858.0257.2557.802,113,276
7/24/201558.7358.7357.4757.572,608,876
7/23/201558.8159.2958.0358.252,205,285
7/22/201557.4659.3357.4658.614,753,305
7/21/201557.4958.0556.4357.676,184,404
7/20/201555.0355.3554.6654.942,759,634
7/17/201555.5155.6054.7454.962,344,953
7/16/201556.3256.4455.3255.682,242,125
7/15/201557.5457.6955.7855.862,514,136
7/14/201556.9458.2256.9457.613,136,463
7/13/201556.2356.6656.0356.532,064,640
7/10/201555.4355.8354.7055.681,462,130
7/9/201555.2655.3854.5654.701,257,861
7/8/201555.7055.8554.2754.703,173,071
7/7/201556.4556.7955.3556.661,770,688
7/6/201556.3056.7955.7856.452,431,184
7/2/201556.5956.6155.6556.031,362,194
7/1/201556.9156.9555.9456.101,928,251
6/30/201556.5956.7255.8556.351,894,742
6/29/201556.5156.6455.8755.932,197,256
6/26/201557.7057.7056.8656.913,588,779
6/25/201557.8857.8957.2857.421,099,049
6/24/201558.3158.5457.5757.851,787,969
6/23/201558.6259.0458.1858.202,271,265
6/22/201558.7859.1058.5858.752,415,932
6/19/201558.9859.0058.0458.303,558,801
6/18/201557.5759.6157.5759.017,034,826
6/17/201554.9857.1154.7756.663,939,412
6/16/201554.4854.7854.3754.711,083,442
6/15/201554.0454.6653.8254.521,956,675
6/12/201554.4154.8554.4154.521,848,690
6/11/201554.0354.7253.9454.722,481,602
6/10/201553.5954.8453.5554.691,924,720
6/9/201553.9454.3153.6454.021,412,676
6/8/201554.2354.3853.8553.901,718,162
6/5/201554.1954.5053.9454.301,324,338
6/4/201554.1354.7054.0154.171,314,019
6/3/201554.2455.0654.2054.531,729,077
6/1/201553.6853.6853.1053.392,347,974
5/29/201553.9553.9953.3853.492,596,771
5/28/201554.8254.9353.7654.022,670,285
5/27/201555.0055.2654.7054.971,973,000
5/26/201556.7256.7254.5654.942,561,381
5/22/201557.0057.2556.9056.952,110,102
5/21/201556.5057.1056.3957.001,966,713
5/20/201555.9856.6755.8956.532,241,670
5/19/201556.3356.3355.7355.981,944,411
5/18/201555.7156.1955.6256.162,004,563
5/15/201554.7355.7254.6155.693,959,626
5/14/201555.4855.5153.0454.617,396,694
5/13/201556.4056.4855.7155.801,910,019
5/12/201556.6356.8456.1156.181,749,834
5/11/201557.0157.6056.8556.881,166,232
5/8/201557.4057.8957.1757.231,236,756
5/7/201556.4357.0056.3056.861,081,574
5/6/201557.2057.2756.3156.532,186,150
5/5/201556.7657.5856.6657.163,318,034
5/4/201556.7857.0656.5456.702,296,457
5/1/201556.6956.7856.3656.592,044,349
4/30/201556.7556.8856.1756.212,481,268
4/29/201556.6057.0856.5356.852,265,865
4/28/201557.6757.9156.6556.932,963,423
4/27/201557.4357.6656.8757.502,775,067
4/24/201557.4157.7957.0857.232,458,511
4/23/201556.4857.2056.1456.952,999,767
4/22/201555.7656.9655.5156.237,543,136
4/21/201556.4457.7855.5955.7215,471,892
4/20/201560.9961.8360.9361.773,422,535
4/17/201561.3161.3360.2960.602,490,112
4/16/201561.6461.9361.1461.712,277,510
4/15/201562.1862.2661.5761.702,012,980
4/14/201562.0662.3761.1962.171,382,867
4/13/201562.6262.9262.3162.441,412,377
  • Showing 1-100 of 1,262 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!