$45.99 -0.23 (%) Harley-Davidson Inc - New York Stock Exchange, Inc.

May. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HOG historical data

Date Open High Low Close Volume
5/5/201646.7847.2045.7246.223,718,782
5/4/201647.6447.8446.6046.781,861,821
5/3/201647.8048.2247.5748.112,457,586
5/2/201648.0248.3547.1548.321,842,637
4/29/201647.9847.9947.2347.831,733,004
4/28/201649.1649.2447.8947.992,008,592
4/27/201649.3649.8949.0349.451,675,122
4/26/201648.6249.4048.4649.382,011,148
4/25/201648.3548.8848.2748.581,896,572
4/22/201648.0149.3648.0148.573,154,632
4/21/201646.9648.0646.3448.033,526,521
4/20/201645.9247.3745.3246.944,710,841
4/19/201647.1447.5544.5445.7811,899,120
4/18/201646.2947.3345.9046.953,611,588
4/15/201647.3747.6246.0246.433,902,983
4/14/201646.8347.8246.6447.504,089,679
4/13/201647.0147.1945.8446.836,388,260
4/12/201645.2245.6444.7444.921,898,890
4/11/201644.8946.2244.8945.232,299,238
4/8/201644.8845.4744.3744.622,635,578
4/7/201645.2546.2844.4244.505,681,968
4/6/201647.7247.7545.1346.3410,544,050
4/5/201650.6551.0349.7749.843,923,622
4/4/201651.6552.0051.1751.221,702,847
4/1/201651.1451.9650.6651.662,442,990
3/31/201649.5451.5449.4051.335,289,576
3/30/201649.5050.0349.0849.482,729,475
3/29/201648.0749.3148.0649.222,084,054
3/28/201648.0048.6847.8648.311,525,920
3/24/201648.0448.0447.1847.861,938,905
3/23/201649.5249.7348.2948.372,041,967
3/22/201649.3249.7548.7549.661,924,968
3/21/201649.3249.9949.3049.751,689,544
3/18/201648.8649.8348.8049.604,572,019
3/17/201648.7148.9647.9648.733,260,076
3/16/201647.3248.9547.0148.563,163,907
3/15/201648.1648.2146.9747.352,632,879
3/14/201648.8948.9648.1548.391,978,094
3/11/201648.0149.4247.9648.932,366,242
3/10/201647.7547.9447.0247.631,593,804
3/9/201647.0248.0046.5347.542,106,026
3/8/201646.7247.2346.4746.863,060,837
3/7/201646.3547.6246.3046.932,706,078
3/4/201646.3147.1445.8746.762,141,751
3/3/201644.9746.5744.6946.512,105,791
3/2/201644.3245.1744.0244.922,359,474
3/1/201643.7644.1843.3044.071,656,350
2/29/201643.3343.6542.9943.171,982,802
2/26/201643.5643.9143.2943.381,589,195
2/25/201642.1643.3241.7743.321,545,514
2/24/201641.7842.2540.9142.141,713,071
2/23/201642.6442.8341.9442.221,626,728
2/22/201642.5643.2942.2442.962,485,419
2/19/201641.4342.0941.3042.002,506,338
2/18/201641.6041.8541.1941.612,017,354
2/17/201640.1341.6440.1341.372,622,055
2/16/201639.3239.7439.0939.702,517,044
2/12/201638.1138.7536.9738.723,337,266
2/11/201638.3638.6037.9138.123,768,292
2/10/201639.0339.6238.8038.992,235,489
2/9/201638.7139.0037.8538.713,149,742
2/8/201640.2540.7238.5039.303,291,833
2/5/201641.2041.4140.5840.972,824,616
2/4/201639.9141.6139.8841.255,008,498
2/3/201639.8740.1738.7439.853,531,086
2/2/201639.7739.8038.6739.502,809,705
2/1/201639.8640.3539.1240.133,584,092
1/29/201639.2940.3638.1340.005,470,249
1/28/201640.6741.1736.3638.9210,967,063
1/27/201638.5139.1237.1837.498,610,448
1/26/201639.5739.6238.1438.557,167,991
1/25/201640.8841.4339.9040.093,119,667
1/22/201641.3341.5040.1240.733,114,923
1/21/201640.0441.3739.5940.673,149,941
1/20/201639.9940.4438.8839.913,526,081
1/19/201640.9441.0340.0240.662,409,892
1/15/201640.7540.9039.3840.445,218,228
1/14/201641.7542.2140.9041.972,480,069
1/13/201642.5043.0541.7141.804,957,978
1/12/201643.4043.6441.8542.353,640,140
1/11/201643.4343.8541.8942.903,911,654
1/8/201643.4444.0843.1043.754,740,244
1/7/201642.7443.8942.5143.133,936,036
1/6/201644.6344.9042.8943.405,167,211
1/5/201645.7446.3844.9745.292,392,263
1/4/201644.6945.5444.2045.522,705,977
12/31/201545.5246.0945.3445.391,757,823
12/30/201545.9546.1245.5545.561,323,269
12/29/201546.1046.2045.6146.021,359,878
12/28/201546.0346.2045.0545.771,668,218
12/24/201546.5546.5546.1146.15592,186
12/23/201545.7547.0145.7546.551,744,964
12/22/201545.4645.6445.0045.481,386,740
12/21/201545.5545.5945.0045.221,332,061
12/18/201545.2445.7645.0445.125,612,072
12/17/201546.6646.7045.1045.423,575,990
12/16/201546.1046.9546.0846.832,269,709
12/15/201545.9746.5845.9345.951,650,919
12/14/201545.7346.0945.1445.531,956,918
12/11/201545.7645.9745.2945.632,393,854
  • Showing 1-100 of 1,262 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center