Harley-Davidson Inc $72.05

up +0.18


23/4/2014 11:37 AM  |  NYSE : HOG  
Industries : Automotive / Recreational Vehicles
Last Trade: 72.05
Trade Time: Apr 23 11:37 AM Eastern Daylight Time
Change: 0.18 (0.25 %)
Prev Close: 71.87
Open: 71.68
Bid: 72.05
Ask: 72.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HOG Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: HOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HOG1417E35 36.60 0.00 36.05 1.0 38.20 1.0 0.0 0
40.00 HOG1417E40 24.80 -6.70 31.10 10.0 32.90 14.0 10.0 12
45.00 HOG1417E45 26.50 0.00 26.10 14.0 27.60 4.0 0.0 0
50.00 HOG1417E50 17.70 -3.80 21.10 10.0 22.80 51.0 20.0 20
55.00 HOG1417E55 17.62 0.00 16.35 131.0 17.30 291.0 5.0 24
60.00 HOG1417E60 13.20 0.00 11.90 64.0 12.35 461.0 35.0 299
65.00 HOG1417E65 7.15 0.09 6.95 183.0 7.45 489.0 5.0 927
70.00 HOG1417E70 2.72 -0.10 2.65 21.0 2.72 40.0 129.0 2,187
75.00 HOG1417E75 0.47 -0.02 0.44 42.0 0.47 41.0 151.0 1,273
80.00 HOG1417E80 0.06 0.00 0.01 232.0 0.11 344.0 293.0 241
85.00 HOG1417E85 0.40 0.39 0.01 6.0 0.05 79.0 1.0 66
90.00 HOG1417E90 0.19 0.15 0.01 1.0 0.04 88.0 17.0 17
95.00 HOG1417E95 0.04 0.00 0.01 10.0 0.04 74.0 0.0 0

Put Options: HOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HOG1417Q35 0.04 0.00 0.01 324.0 0.04 122.0 0.0 0
40.00 HOG1417Q40 0.02 -0.02 0.02 4.0 0.04 79.0 4.0 2
45.00 HOG1417Q45 0.06 0.02 0.01 1.0 0.04 75.0 65.0 128
50.00 HOG1417Q50 0.05 0.03 0.01 320.0 0.02 499.0 2.0 409
55.00 HOG1417Q55 0.10 0.08 0.06 312.0 0.02 488.0 6.0 231
60.00 HOG1417Q60 0.05 0.02 0.02 32.0 0.04 194.0 10.0 1,563
65.00 HOG1417Q65 0.14 -0.01 0.12 31.0 0.15 150.0 39.0 2,109
70.00 HOG1417Q70 0.78 -0.03 0.77 53.0 0.80 10.0 109.0 1,423
75.00 HOG1417Q75 3.73 0.23 3.35 376.0 3.70 367.0 63.0 200
80.00 HOG1417Q80 18.00 10.70 7.75 305.0 8.70 415.0 1.0 1
85.00 HOG1417Q85 24.10 11.80 12.70 321.0 13.65 406.0 1.0 1
90.00 HOG1417Q90 17.35 0.00 17.70 26.0 18.80 45.0 0.0 0
95.00 HOG1417Q95 22.35 0.00 22.60 26.0 23.70 10.0 0.0 0
Trading Center