Harley-Davidson Inc $66.64

up +0.09


17/4/2014 06:40 PM  |  NYSE : HOG  
Industries : Automotive / Recreational Vehicles
Last Trade: 66.64
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.09 (0.14 %)
Prev Close: 66.55
Open: 66.27
Bid: 66.62
Ask: 66.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HOG Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: HOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HOG1419D30 33.95 0.00 33.95 11.0 36.75 1.0 0.0 0
35.00 HOG1419D35 30.65 0.00 31.15 164.0 31.80 38.0 0.0 0
40.00 HOG1419D40 25.70 0.00 26.15 197.0 26.80 38.0 0.0 0
45.00 HOG1419D45 20.00 0.00 21.15 197.0 21.80 38.0 0.0 0
50.00 HOG1419D50 15.70 0.00 16.15 197.0 16.80 38.0 0.0 0
55.00 HOG1419D55 10.70 0.00 11.15 197.0 11.80 38.0 0.0 0
60.00 HOG1419D60 4.86 -0.84 6.40 334.0 6.80 217.0 52.0 28
65.00 HOG1419D65 1.71 0.39 1.59 37.0 1.77 173.0 21.0 325
70.00 HOG1419D70 0.02 -0.02 0.01 3.0 0.04 231.0 5.0 940
75.00 HOG1419D75 0.02 -0.02 0.01 10.0 0.04 208.0 2.0 203
80.00 HOG1419D80 0.04 0.00 0.01 93.0 0.04 224.0 0.0 0
85.00 HOG1419D85 0.04 0.00 0.00 0.0 0.04 223.0 0.0 0
90.00 HOG1419D90 0.04 0.00 0.00 0.0 0.04 217.0 0.0 0
95.00 HOG1419D95 0.04 0.00 0.00 0.0 0.04 217.0 0.0 0
100.00 HOG1419D100 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
105.00 HOG1419D105 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
110.00 HOG1419D110 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
115.00 HOG1419D115 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0

Put Options: HOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HOG1419P30 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
35.00 HOG1419P35 0.04 0.00 0.00 0.0 0.04 246.0 0.0 0
40.00 HOG1419P40 0.04 0.00 0.00 0.0 0.04 223.0 0.0 0
45.00 HOG1419P45 0.01 -0.03 0.00 0.0 0.04 181.0 1.0 1
50.00 HOG1419P50 0.03 -0.01 0.01 307.0 0.04 208.0 1.0 3
55.00 HOG1419P55 0.01 -0.03 0.01 317.0 0.04 244.0 3.0 35
60.00 HOG1419P60 0.01 0.00 0.01 10.0 0.04 22.0 99.0 361
65.00 HOG1419P65 0.01 -0.11 0.01 1.0 0.04 151.0 4.0 2,263
70.00 HOG1419P70 5.45 2.10 2.87 435.0 3.45 154.0 8.0 119
75.00 HOG1419P75 10.93 2.58 7.85 245.0 8.80 194.0 1.0 1
80.00 HOG1419P80 13.05 0.00 12.85 39.0 13.85 170.0 0.0 0
85.00 HOG1419P85 18.00 0.00 17.85 33.0 18.85 36.0 0.0 0
90.00 HOG1419P90 22.90 0.00 22.85 33.0 23.85 36.0 0.0 0
95.00 HOG1419P95 28.10 0.00 27.85 33.0 28.85 36.0 0.0 0
100.00 HOG1419P100 33.30 0.00 33.30 1.0 36.10 11.0 0.0 0
105.00 HOG1419P105 38.30 0.00 38.30 1.0 41.10 11.0 0.0 0
110.00 HOG1419P110 43.30 0.00 43.30 1.0 48.10 1.0 0.0 0
115.00 HOG1419P115 48.30 0.00 48.30 1.0 51.10 11.0 0.0 0
Trading Center