Harley-Davidson Inc $62.94

down -1.01


28/7/2014 04:00 PM  |  NYSE : HOG  
Industries : Automotive / Recreational Vehicles
Last Trade: 62.94
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -1.01 (-1.58 %)
Prev Close: 63.95
Open: 64.00
Bid: 62.93
Ask: 62.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HOG Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: HOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HOG1416H35 28.60 0.00 27.75 33.0 28.30 174.0 0.0 0
40.00 HOG1416H40 30.90 7.25 22.65 31.0 23.35 293.0 3.0 3
45.00 HOG1416H45 28.00 9.25 17.70 238.0 19.05 621.0 5.0 2
50.00 HOG1416H50 13.00 -0.70 12.75 134.0 14.00 621.0 1.0 0
55.00 HOG1416H55 8.34 -0.46 7.80 147.0 8.30 704.0 2.0 8
57.50 HOG1416H57.5 6.35 0.00 5.35 292.0 5.85 704.0 0.0 0
60.00 HOG1416H60 4.80 0.00 3.05 505.0 3.45 525.0 16.0 59
62.50 HOG1416H62.5 1.34 -0.69 1.32 155.0 1.38 146.0 182.0 333
65.00 HOG1416H65 0.42 -0.31 0.39 84.0 0.44 20.0 733.0 1,996
67.50 HOG1416H67.5 0.13 -0.09 0.13 1.0 0.15 15.0 135.0 1,426
70.00 HOG1416H70 0.08 -0.05 0.07 88.0 0.11 1.0 170.0 5,242
72.50 HOG1416H72.5 0.05 -0.01 0.02 34.0 0.06 42.0 12.0 1,431
75.00 HOG1416H75 0.01 -0.02 0.01 141.0 0.06 65.0 67.0 7,886
77.50 HOG1416H77.5 0.01 -0.04 0.01 37.0 0.04 89.0 5.0 151
80.00 HOG1416H80 0.08 0.04 0.05 135.0 0.04 79.0 5.0 381
85.00 HOG1416H85 0.15 0.11 0.01 10.0 0.04 87.0 17.0 85
90.00 HOG1416H90 0.03 -0.01 0.01 3.0 0.04 151.0 4.0 47
95.00 HOG1416H95 0.08 0.04 0.01 1.0 0.04 145.0 1.0 1
100.00 HOG1416H100 0.04 0.00 0.01 10.0 0.04 150.0 0.0 0

Put Options: HOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HOG1416T35 0.03 -0.01 0.02 5.0 0.04 150.0 5.0 5
40.00 HOG1416T40 0.04 0.00 0.01 10.0 0.04 153.0 0.0 0
45.00 HOG1416T45 0.03 -0.01 0.01 15.0 0.04 140.0 2.0 74
50.00 HOG1416T50 0.04 0.00 0.01 64.0 0.04 134.0 6.0 135
55.00 HOG1416T55 0.07 0.00 0.01 65.0 0.07 221.0 5.0 659
57.50 HOG1416T57.5 0.06 0.01 0.06 132.0 0.12 256.0 20.0 84
60.00 HOG1416T60 0.26 0.10 0.26 2.0 0.28 129.0 64.0 2,077
62.50 HOG1416T62.5 0.87 0.29 0.82 165.0 0.91 31.0 163.0 4,814
65.00 HOG1416T65 2.33 0.53 2.38 112.0 2.49 54.0 187.0 4,317
67.50 HOG1416T67.5 4.65 1.15 4.50 277.0 4.85 327.0 7.0 1,408
70.00 HOG1416T70 7.19 1.14 7.00 258.0 7.20 47.0 1.0 2,358
72.50 HOG1416T72.5 6.14 -1.76 9.00 434.0 9.75 118.0 50.0 110
75.00 HOG1416T75 9.00 -1.40 11.50 359.0 12.25 452.0 20.0 240
77.50 HOG1416T77.5 12.90 0.00 13.40 96.0 14.75 37.0 0.0 0
80.00 HOG1416T80 9.00 -6.10 15.95 36.0 17.25 27.0 1.0 74
85.00 HOG1416T85 16.75 -3.40 20.95 85.0 22.30 151.0 20.0 10
90.00 HOG1416T90 25.15 0.00 25.95 57.0 27.30 42.0 0.0 0
95.00 HOG1416T95 30.00 0.00 30.95 57.0 32.30 31.0 0.0 0
100.00 HOG1416T100 35.00 0.00 35.95 57.0 37.30 42.0 0.0 0
Trading Center