$68.29 -0.81 (-1.17%) Harley-Davidson Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 68.29
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.81 (-1.17%)
Prev Close: 69.10
Open: 69.17
Bid: 67.00
Ask: 68.48
Options:

Call Options: HOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 HOG1420L37.5 30.00 0.00 30.00 91.0 31.30 91.0 0.0 0
40.00 HOG1420L40 27.05 0.00 27.05 91.0 30.00 91.0 0.0 0
42.50 HOG1420L42.5 24.55 0.00 24.55 91.0 27.50 91.0 0.0 0
45.00 HOG1420L45 22.50 0.00 22.50 91.0 23.80 91.0 0.0 0
47.50 HOG1420L47.5 20.00 0.00 20.00 91.0 21.30 91.0 0.0 0
50.00 HOG1420L50 13.30 -4.20 17.50 91.0 18.80 91.0 1.0 1
52.50 HOG1420L52.5 15.00 0.00 15.00 33.0 16.30 348.0 0.0 0
55.00 HOG1420L55 13.10 0.00 13.10 35.0 13.75 335.0 0.0 0
57.50 HOG1420L57.5 11.47 0.77 10.70 39.0 11.25 346.0 5.0 18
60.00 HOG1420L60 5.55 -2.65 8.20 43.0 8.75 372.0 5.0 297
62.50 HOG1420L62.5 7.10 1.35 5.75 50.0 6.30 377.0 1.0 397
65.00 HOG1420L65 3.65 0.00 3.45 65.0 3.75 463.0 23.0 775
67.50 HOG1420L67.5 1.64 0.00 1.53 66.0 1.61 58.0 134.0 1,163
70.00 HOG1420L70 0.50 0.00 0.43 187.0 0.50 60.0 156.0 487
72.50 HOG1420L72.5 0.18 0.00 0.09 85.0 0.17 257.0 6.0 53
75.00 HOG1420L75 0.13 0.10 0.03 14.0 0.11 422.0 1.0 17
77.50 HOG1420L77.5 0.07 0.00 0.01 10.0 0.07 148.0 0.0 0

Put Options: HOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 HOG1420X37.5 0.04 0.00 0.01 10.0 0.04 106.0 0.0 0
40.00 HOG1420X40 0.04 0.00 0.01 52.0 0.04 103.0 0.0 0
42.50 HOG1420X42.5 0.04 0.00 0.02 52.0 0.04 103.0 0.0 0
45.00 HOG1420X45 0.04 0.00 0.01 72.0 0.04 127.0 0.0 0
47.50 HOG1420X47.5 0.12 0.08 0.01 10.0 0.04 123.0 25.0 41
50.00 HOG1420X50 0.03 -0.01 0.03 5.0 0.04 136.0 10.0 86
52.50 HOG1420X52.5 0.05 0.01 0.01 10.0 0.04 64.0 3.0 70
55.00 HOG1420X55 0.05 -0.01 0.01 10.0 0.06 131.0 10.0 138
57.50 HOG1420X57.5 0.02 0.00 0.02 19.0 0.08 50.0 45.0 126
60.00 HOG1420X60 0.09 0.08 0.01 173.0 0.10 378.0 6.0 688
62.50 HOG1420X62.5 0.09 0.04 0.05 316.0 0.13 13.0 3.0 329
65.00 HOG1420X65 0.34 0.00 0.31 43.0 0.35 35.0 26.0 830
67.50 HOG1420X67.5 0.98 0.00 0.93 69.0 1.00 93.0 53.0 208
70.00 HOG1420X70 2.11 0.00 2.38 31.0 2.47 53.0 1.0 158
72.50 HOG1420X72.5 3.40 0.00 3.40 142.0 4.70 132.0 0.0 0
75.00 HOG1420X75 7.00 1.20 5.80 124.0 7.10 44.0 2.0 3
77.50 HOG1420X77.5 8.25 0.00 8.25 124.0 9.60 76.0 0.0 0