Harley-Davidson Inc $63.46

down -0.28


28/8/2014 04:03 PM  |  : HOG  
Industries :
Last Trade: 63.46
Trade Time: Aug 28 04:03 PM Eastern Daylight Time
Change: -0.28 (-0.44 %)
Prev Close: 63.74
Open: 63.38
Bid: 63.47
Ask: 63.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HOG Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: HOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 HOG1420I47.5 14.50 -1.25 13.55 31.0 18.25 20.0 20.0 141
50.00 HOG1420I50 12.95 -0.45 12.85 11.0 13.85 57.0 62.0 85
52.50 HOG1420I52.5 9.40 -1.50 10.40 110.0 11.35 86.0 18.0 18
55.00 HOG1420I55 9.40 0.95 8.05 287.0 8.75 255.0 2.0 130
57.50 HOG1420I57.5 4.70 -1.30 5.65 59.0 6.40 294.0 77.0 144
60.00 HOG1420I60 4.15 0.55 3.30 333.0 3.85 460.0 2.0 642
62.50 HOG1420I62.5 1.53 -0.32 1.52 134.0 1.60 19.0 6.0 1,401
65.00 HOG1420I65 0.44 -0.09 0.40 122.0 0.45 94.0 40.0 2,663
67.50 HOG1420I67.5 0.01 -0.16 0.11 149.0 0.16 584.0 5.0 1,873
70.00 HOG1420I70 0.05 -0.06 0.02 438.0 0.08 76.0 1.0 286
72.50 HOG1420I72.5 0.05 0.00 0.05 2.0 0.04 41.0 2.0 26
75.00 HOG1420I75 0.01 -0.03 0.01 6.0 0.04 55.0 2.0 12
77.50 HOG1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 HOG1420I80 0.02 -0.02 0.02 386.0 0.04 62.0 1.0 1
82.50 HOG1420I82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 HOG1420I85 0.04 0.00 0.00 0.0 0.04 62.0 0.0 0
87.50 HOG1420I87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: HOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 HOG1420U47.5 0.04 0.00 0.00 0.0 0.04 65.0 0.0 0
50.00 HOG1420U50 0.05 0.01 0.05 3.0 0.04 51.0 3.0 21
52.50 HOG1420U52.5 0.02 -0.03 0.03 310.0 0.05 21.0 1.0 1
55.00 HOG1420U55 0.02 0.00 0.01 20.0 0.10 187.0 5.0 32
57.50 HOG1420U57.5 0.13 0.03 0.05 189.0 0.24 514.0 1.0 1,896
60.00 HOG1420U60 0.25 0.00 0.20 16.0 0.24 13.0 2.0 3,157
62.50 HOG1420U62.5 0.63 0.05 0.63 85.0 0.68 171.0 20.0 1,177
65.00 HOG1420U65 1.89 0.00 1.98 53.0 2.09 54.0 75.0 588
67.50 HOG1420U67.5 3.72 -0.03 3.95 120.0 4.60 258.0 2.0 586
70.00 HOG1420U70 8.17 1.97 6.35 225.0 7.10 290.0 5.0 188
72.50 HOG1420U72.5 10.85 2.20 8.85 203.0 9.55 318.0 5.0 48
75.00 HOG1420U75 12.45 1.40 11.30 10.0 12.10 14.0 20.0 134
77.50 HOG1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 HOG1420U80 18.65 3.10 14.85 37.0 18.40 20.0 21.0 152
82.50 HOG1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 HOG1420U85 22.00 2.40 20.05 21.0 23.40 20.0 10.0 10
87.50 HOG1420U87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center