Harley-Davidson Inc $62.30

up +0.12


23/9/2014 12:40 PM  |  NYSE : HOG  
Industries : Automotive / Recreational Vehicles
Last Trade: 62.30
Trade Time: Sep 23 12:40 PM Eastern Daylight Time
Change: 0.12 (0.19 %)
Prev Close: 62.18
Open: 61.93
Bid: 62.29
Ask: 62.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HOG Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: HOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 HOG1418J42.5 19.00 0.00 18.85 243.0 20.10 195.0 0.0 0
45.00 HOG1418J45 16.55 0.00 16.45 225.0 17.65 218.0 0.0 0
47.50 HOG1418J47.5 14.30 0.00 14.20 174.0 15.15 219.0 0.0 0
50.00 HOG1418J50 11.90 0.00 11.75 215.0 12.55 220.0 0.0 0
52.50 HOG1418J52.5 9.40 0.00 9.25 356.0 10.10 266.0 0.0 0
55.00 HOG1418J55 7.00 0.00 6.80 351.0 7.60 250.0 0.0 0
57.50 HOG1418J57.5 6.10 1.50 4.45 397.0 5.20 261.0 1.0 1
60.00 HOG1418J60 3.30 0.63 2.70 22.0 2.86 279.0 2.0 24
62.50 HOG1418J62.5 1.09 -0.03 1.03 20.0 1.11 242.0 124.0 1,663
65.00 HOG1418J65 0.29 -0.02 0.25 45.0 0.29 102.0 1.0 1,403
67.50 HOG1418J67.5 0.08 -0.02 0.05 193.0 0.09 15.0 5.0 254
70.00 HOG1418J70 0.16 0.15 0.01 56.0 0.09 323.0 9.0 321
72.50 HOG1418J72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 HOG1418J75 0.06 0.01 0.01 10.0 0.05 147.0 3.0 5
77.50 HOG1418J77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 HOG1418J80 0.04 0.00 0.00 0.0 0.04 100.0 0.0 0
82.50 HOG1418J82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: HOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 HOG1418V42.5 0.04 0.00 0.00 0.0 0.04 111.0 0.0 0
45.00 HOG1418V45 0.04 0.00 0.01 27.0 0.04 102.0 0.0 0
47.50 HOG1418V47.5 0.04 0.00 0.01 88.0 0.05 209.0 0.0 0
50.00 HOG1418V50 0.04 0.03 0.01 2.0 0.07 14.0 40.0 40
52.50 HOG1418V52.5 0.05 0.00 0.01 105.0 0.09 249.0 10.0 69
55.00 HOG1418V55 0.09 0.05 0.04 185.0 0.12 364.0 2.0 50
57.50 HOG1418V57.5 0.19 0.00 0.14 161.0 0.21 349.0 22.0 87
60.00 HOG1418V60 0.44 -0.06 0.39 74.0 0.42 24.0 169.0 1,241
62.50 HOG1418V62.5 1.22 -0.13 1.20 40.0 1.26 120.0 389.0 1,274
65.00 HOG1418V65 3.00 -0.10 2.81 358.0 3.25 563.0 4.0 330
67.50 HOG1418V67.5 3.09 -1.66 5.05 234.0 5.60 360.0 2.0 8
70.00 HOG1418V70 5.28 -1.92 7.50 146.0 8.25 392.0 5.0 5
72.50 HOG1418V72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 HOG1418V75 10.12 -2.03 12.50 55.0 13.30 311.0 5.0 5
77.50 HOG1418V77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 HOG1418V80 16.90 0.00 17.40 46.0 18.15 10.0 0.0 0
82.50 HOG1418V82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center