$16.73 0.00 (%) Hollysys Automation Technologies Ltd - NASDAQ

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HOLI historical data

Date Open High Low Close Volume
9/1/201517.0317.3816.7016.73335,992
8/31/201517.7117.7517.3817.55103,401
8/28/201517.6818.3217.6417.78168,850
8/27/201517.1317.9117.0617.89402,985
8/26/201517.0617.1316.6517.00350,651
8/25/201517.1017.7316.7516.93551,555
8/24/201515.5816.9515.1216.70727,288
8/21/201517.2717.3216.6716.76434,183
8/20/201517.3517.8917.2317.23528,664
8/19/201517.8318.2517.4317.43496,199
8/18/201518.4018.8217.7617.81550,835
8/17/201518.9619.2018.4218.70825,452
8/14/201519.2119.7118.8919.29308,404
8/13/201519.8019.8619.4019.70279,729
8/12/201520.5221.3419.8120.01175,705
8/11/201520.9921.0020.2120.46295,290
8/10/201520.3221.0520.2921.03200,780
8/7/201520.6220.8620.1920.22220,083
8/6/201520.2720.6820.2720.57346,342
8/5/201520.1920.5920.1820.20266,434
8/4/201520.5220.5219.7520.13272,501
8/3/201521.1821.1820.1820.44362,744
7/31/201521.9021.9921.2221.28206,172
7/30/201521.5022.0121.3021.90300,093
7/29/201521.2921.4820.9821.42161,230
7/28/201521.4421.5620.1821.25344,337
7/27/201521.6321.9020.9121.05334,753
7/24/201522.4522.4521.7621.85308,189
7/23/201522.5522.6122.3222.39255,294
7/22/201522.3422.4722.2022.41100,042
7/21/201522.4922.6322.3322.45154,525
7/20/201522.3222.7622.2622.40158,511
7/17/201522.8422.9622.1722.27169,114
7/16/201522.7122.9322.4622.80205,239
7/15/201522.5522.7622.3422.43287,739
7/14/201522.1622.6822.1622.61290,299
7/13/201522.2422.4822.1422.26186,383
7/10/201522.7123.2222.1522.26281,127
7/9/201521.8822.6921.8822.00812,973
7/8/201520.7821.6120.6521.40480,837
7/7/201522.0122.0120.8321.61589,156
7/6/201522.8623.0022.2122.34461,710
7/2/201523.9523.9523.1023.27283,038
7/1/201523.9924.2123.3023.49242,676
6/30/201523.5024.1023.5024.03369,935
6/29/201523.9324.1523.4723.53333,903
6/26/201524.8224.8224.0424.33236,986
6/25/201524.5225.0124.3624.99178,722
6/24/201524.9725.0624.2424.48442,202
6/23/201525.6025.6024.8024.93248,151
6/22/201525.9025.9025.1325.39213,263
6/19/201525.6725.8725.3725.73454,575
6/18/201525.6825.8424.9625.76641,333
6/17/201525.4426.0825.4425.69445,317
6/16/201526.6026.6225.3625.46790,773
6/15/201526.0827.0626.0826.84611,083
6/12/201526.2526.4325.9526.29569,264
6/11/201524.9226.3724.8026.35736,747
6/10/201525.1125.4124.9024.95543,609
6/9/201525.2225.4325.0725.19151,755
6/8/201525.7025.7025.2725.29349,328
6/5/201525.5125.5925.1625.49350,527
6/4/201525.2825.5225.0225.51557,442
6/3/201525.4225.4825.2125.38297,574
6/2/201525.3025.6025.1725.46579,448
6/1/201525.6525.6525.3025.38493,697
5/29/201525.5625.6925.0925.46614,065
5/28/201525.3325.6125.0425.48472,543
5/27/201525.5025.5425.0425.45399,685
5/26/201525.6225.7025.3325.48435,795
5/22/201525.3025.9024.9025.68703,716
5/21/201525.9426.0525.4025.50778,328
5/20/201526.2026.2025.5525.88670,553
5/19/201526.0826.3725.6425.98761,027
5/18/201525.0826.4625.0626.01698,155
5/15/201524.0025.2623.3425.01957,957
5/14/201522.7123.1722.2323.12456,123
5/13/201522.1322.3622.1022.22329,480
5/12/201522.3522.5421.9722.04556,665
5/11/201522.4422.9422.3522.50248,084
5/8/201522.5822.7322.0622.51283,789
5/7/201522.0022.3621.8122.24360,191
5/6/201522.5022.5021.5622.11504,028
5/5/201522.0622.6321.9422.34429,355
5/4/201522.2422.5822.0922.29534,359
5/1/201521.9622.3521.8922.28332,124
4/30/201522.3422.6421.9121.97443,273
4/29/201522.7222.8721.8222.32743,559
4/28/201523.3723.6322.6023.01608,670
4/27/201523.7824.0123.2923.49249,004
4/24/201523.8424.0023.6223.75344,220
4/23/201523.4823.8223.4223.76430,490
4/22/201523.3423.9823.1823.74855,407
4/21/201523.1123.6122.9323.16500,256
4/20/201523.0623.5222.6622.86496,750
4/17/201522.9723.6722.8823.16556,585
4/16/201523.3923.7323.2923.41408,448
4/15/201523.5023.5023.0323.34377,968
4/14/201523.5023.7122.9423.40404,178
4/13/201523.9724.3923.3423.67892,437
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!