$20.09 +0.15 (%) Hollysys Automation Technologies Ltd - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HOLI historical data

Date Open High Low Close Volume
12/9/201619.9020.5319.9020.09405,669
12/8/201619.6920.1019.6019.94298,895
12/7/201619.0819.8218.9919.75341,367
12/6/201619.0519.0818.6118.98221,680
12/5/201618.5319.0218.5318.98393,684
12/2/201619.0719.4218.3918.60410,583
12/1/201618.8819.1618.8419.07715,964
11/30/201618.7618.9218.5618.86114,810
11/29/201619.3819.5118.8518.88426,228
11/28/201619.7319.7319.2219.24123,326
11/25/201619.3519.7119.2519.67227,980
11/23/201619.0019.4618.8919.25267,744
11/22/201619.0019.1918.8119.00293,683
11/21/201618.3319.0218.3318.86279,645
11/18/201618.5318.5518.0518.19227,937
11/17/201618.5518.9618.3618.45260,188
11/16/201617.4018.6917.4018.42533,033
11/15/201618.7019.1317.1318.541,202,374
11/14/201619.9920.0119.5419.73343,726
11/11/201619.3519.7319.3519.65251,136
11/10/201619.3919.9819.3919.54151,628
11/9/201619.3519.4418.8519.40294,870
11/8/201619.8520.0019.2619.60326,648
11/7/201620.1620.3719.9520.00730,540
11/4/201619.4620.2319.4620.02461,097
11/3/201619.4919.6619.3519.38158,086
11/2/201619.7719.8919.3919.42115,840
11/1/201620.1020.3919.8119.90143,509
10/31/201619.8720.1019.6819.91263,990
10/28/201620.2820.4919.8719.88105,114
10/27/201620.5420.5720.3320.41135,562
10/26/201620.4620.7920.3020.52188,381
10/25/201620.9421.0020.6320.69201,085
10/24/201620.6421.0120.6020.95366,328
10/21/201620.8520.9520.5720.62278,567
10/20/201620.7720.9720.7120.90150,035
10/19/201620.5520.9420.2320.88375,931
10/18/201620.7420.8620.5420.61110,819
10/17/201621.2921.3720.5820.58137,865
10/14/201621.2321.7121.2321.45328,161
10/13/201621.0421.1220.5121.09266,100
10/12/201621.2721.5121.1021.21200,006
10/11/201622.0122.3221.2521.33482,680
10/10/201622.7422.7421.9322.12471,836
10/7/201622.7522.9022.5622.84203,033
10/6/201622.8222.8222.5622.7686,412
10/5/201623.2223.2222.7422.80179,361
10/4/201622.9123.1822.8723.09229,666
10/3/201622.2523.0022.2522.83357,223
9/30/201623.2123.2122.1622.17344,199
9/29/201622.9423.5522.9423.21512,341
9/28/201623.0023.2222.5822.87289,063
9/27/201622.8123.1222.7923.02478,386
9/26/201622.3822.6522.3722.60459,161
9/23/201621.8422.4121.8422.28504,403
9/22/201621.9822.0021.8121.88207,399
9/21/201621.8621.9121.7221.86203,594
9/20/201621.8021.9621.5121.69203,814
9/19/201621.4321.8021.3521.75369,386
9/16/201621.0921.5021.0221.47292,310
9/15/201620.8621.1920.8621.07112,383
9/14/201621.4321.5020.7320.78171,506
9/13/201621.2321.4420.9521.31142,015
9/12/201620.8321.5120.8321.47307,603
9/9/201621.6221.6820.8521.03220,908
9/8/201621.8421.8421.4721.73168,227
9/7/201621.3021.8021.2521.80346,907
9/6/201621.2021.5021.2021.30262,100
9/2/201621.4621.4620.8321.02155,838
9/1/201621.3921.4020.8021.32205,504
8/31/201621.0821.3120.7221.29165,049
8/30/201620.8221.2120.7721.19209,519
8/29/201620.6320.9020.6320.74159,064
8/26/201620.6320.9420.4620.62316,191
8/25/201620.5920.6520.4320.53140,417
8/24/201620.6020.7620.5620.69109,362
8/23/201620.9221.0420.6920.7196,453
8/22/201620.0521.0420.0520.92201,745
8/19/201620.8921.0320.8921.00116,930
8/18/201621.1121.1120.4420.97455,799
8/17/201621.1121.1120.8221.03152,932
8/16/201620.5021.1220.4621.03596,366
8/15/201620.7421.2520.4420.68391,058
8/12/201620.5720.9620.5220.63185,952
8/11/201620.6620.6619.5620.46182,675
8/10/201620.9320.9920.6120.61109,675
8/9/201620.4921.0020.4020.85187,582
8/8/201619.9420.5019.8020.47288,478
8/5/201619.5019.8819.4619.8081,256
8/4/201619.5619.7219.5019.5765,284
8/3/201619.2519.5519.1419.5181,280
8/2/201619.5819.5819.1219.3491,605
8/1/201619.4219.6619.3219.63154,913
7/29/201620.1220.1219.5219.59150,971
7/28/201619.7520.4819.6120.12337,969
7/27/201619.6019.9919.6019.88107,218
7/26/201619.6619.8119.5919.68199,182
7/25/201619.3219.7319.3219.67133,675
7/22/201619.0019.3319.0019.27228,739
7/21/201619.0819.4019.0219.28349,128
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center