$19.80 -0.80 (%) Hollysys Automation Technologies Ltd - NASDAQ

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HOLI historical data

Date Open High Low Close Volume
4/28/201620.1620.3218.5719.80583,609
4/27/201620.4420.7120.3420.60116,939
4/26/201620.4020.8120.4020.5669,343
4/25/201620.4921.1320.3320.38292,435
4/22/201620.3320.7020.1420.7068,633
4/21/201620.4520.5920.1620.44154,710
4/20/201620.6020.8720.3120.56113,428
4/19/201620.3820.8920.3820.6369,628
4/18/201620.8520.8520.3620.3970,937
4/15/201620.4420.8520.2520.80170,353
4/14/201620.2120.4720.0720.35170,348
4/13/201620.5420.5419.9120.30272,272
4/12/201619.9220.0419.7219.94106,225
4/11/201620.2820.8619.7619.92128,742
4/8/201620.3820.3819.9220.0691,841
4/7/201620.0120.4419.9320.08102,389
4/6/201620.0520.2619.6920.2298,001
4/5/201620.3220.6819.5720.05199,878
4/4/201620.8220.8220.4020.63137,108
4/1/201620.7420.9120.2520.80173,133
3/31/201621.0821.3920.8821.05354,058
3/30/201621.7221.7321.0321.10110,963
3/29/201620.5821.8120.4821.65281,525
3/28/201621.5021.5020.6520.6961,594
3/24/201621.3021.4921.0821.23164,385
3/23/201621.0021.3520.5321.30311,002
3/22/201621.0021.9520.9221.22346,293
3/21/201620.3621.5019.9021.24473,118
3/18/201619.9020.7219.2220.42331,514
3/17/201619.4919.7619.2919.70186,571
3/16/201618.8119.6118.8119.47149,517
3/15/201618.9419.0818.7518.86148,601
3/14/201618.9919.2718.8419.08128,433
3/11/201620.1720.1719.0019.15123,976
3/10/201619.6720.2419.1919.88254,219
3/9/201619.0019.5718.9319.46180,206
3/8/201619.0419.3118.8118.94283,853
3/7/201620.7620.8219.0119.24218,844
3/4/201620.8621.0020.5021.00326,742
3/3/201619.8820.8919.8820.75245,903
3/2/201619.8220.5619.3619.99578,317
3/1/201619.1419.7418.9019.60216,707
2/29/201618.5418.8818.4418.8188,855
2/26/201618.4318.9318.4018.58155,033
2/25/201618.0819.1817.9918.39407,257
2/24/201617.5118.3017.1018.26155,649
2/23/201618.0018.5917.6117.74167,267
2/22/201618.7918.9418.0018.03121,360
2/19/201617.7818.4917.6418.42358,422
2/18/201618.2418.2917.5018.09326,460
2/17/201618.5818.5818.2618.33382,232
2/16/201618.1718.4517.8918.34236,087
2/12/201617.4417.8316.5517.74477,333
2/11/201617.5617.9317.0217.23471,446
2/10/201618.2318.5417.9718.04246,019
2/9/201618.0018.2217.8818.05218,070
2/8/201618.1818.3517.8718.21315,599
2/5/201618.9418.9418.4118.54324,882
2/4/201619.1920.6418.4918.781,191,576
2/3/201617.4717.4716.5517.06188,297
2/2/201617.4817.7017.0217.22159,691
2/1/201618.2118.6617.4717.63254,970
1/29/201617.6718.4517.5618.41269,012
1/28/201618.2118.2617.3517.43255,803
1/27/201617.7318.0517.4617.91239,036
1/26/201617.5118.3517.5117.87307,201
1/25/201617.3517.6717.1417.48184,097
1/22/201617.4417.6917.2017.36310,832
1/21/201616.9117.4916.6817.16529,097
1/20/201616.4116.7315.7416.55622,160
1/19/201615.8617.3415.5017.001,755,922
1/15/201616.2816.3115.0015.21659,032
1/14/201616.7716.9816.2616.78374,232
1/13/201617.4117.5016.5816.77480,569
1/12/201617.2017.6317.1017.38464,227
1/11/201615.8517.5215.8517.10639,656
1/8/201617.9018.5616.6917.64695,590
1/7/201618.5018.8917.7017.89358,883
1/6/201619.5719.7518.5218.951,042,640
1/5/201621.6321.9419.8819.91517,024
1/4/201621.9522.1221.6221.74534,879
12/31/201522.2022.2522.0722.18229,159
12/30/201522.5022.7022.1422.21301,029
12/29/201522.3022.6722.1022.56146,340
12/28/201522.0822.2621.6222.19368,001
12/24/201522.1222.4522.1222.1945,094
12/23/201522.0622.4522.0122.21134,940
12/22/201522.3322.9121.7821.96228,966
12/21/201522.0022.7621.4022.21485,808
12/18/201521.6222.3020.9421.19597,079
12/17/201522.3022.4521.8921.89429,216
12/16/201521.7422.8121.6822.60455,846
12/15/201521.9822.2721.3521.49759,171
12/14/201522.0022.1521.7021.99308,362
12/11/201521.4922.0721.4621.81309,665
12/10/201521.2522.0921.1121.78248,405
12/9/201521.1821.5721.0021.25308,873
12/8/201521.1621.4321.0121.27264,323
12/7/201521.3421.7820.8921.53259,989
12/4/201520.9121.5820.7221.58533,720
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center