$17.74 +0.51 (%) Hollysys Automation Technologies Ltd - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HOLI historical data

Date Open High Low Close Volume
2/12/201617.4417.8316.5517.74477,333
2/11/201617.5617.9317.0217.23471,446
2/10/201618.2318.5417.9718.04246,019
2/9/201618.0018.2217.8818.05218,070
2/8/201618.1818.3517.8718.21315,599
2/5/201618.9418.9418.4118.54324,882
2/4/201619.1920.6418.4918.781,191,576
2/3/201617.4717.4716.5517.06188,297
2/2/201617.4817.7017.0217.22159,691
2/1/201618.2118.6617.4717.63254,970
1/29/201617.6718.4517.5618.41269,012
1/28/201618.2118.2617.3517.43255,803
1/27/201617.7318.0517.4617.91239,036
1/26/201617.5118.3517.5117.87307,201
1/25/201617.3517.6717.1417.48184,097
1/22/201617.4417.6917.2017.36310,832
1/21/201616.9117.4916.6817.16529,097
1/20/201616.4116.7315.7416.55622,160
1/19/201615.8617.3415.5017.001,755,922
1/15/201616.2816.3115.0015.21659,032
1/14/201616.7716.9816.2616.78374,232
1/13/201617.4117.5016.5816.77480,569
1/12/201617.2017.6317.1017.38464,227
1/11/201615.8517.5215.8517.10639,656
1/8/201617.9018.5616.6917.64695,590
1/7/201618.5018.8917.7017.89358,883
1/6/201619.5719.7518.5218.951,042,640
1/5/201621.6321.9419.8819.91517,024
1/4/201621.9522.1221.6221.74534,879
12/31/201522.2022.2522.0722.18229,159
12/30/201522.5022.7022.1422.21301,029
12/29/201522.3022.6722.1022.56146,340
12/28/201522.0822.2621.6222.19368,001
12/24/201522.1222.4522.1222.1945,094
12/23/201522.0622.4522.0122.21134,940
12/22/201522.3322.9121.7821.96228,966
12/21/201522.0022.7621.4022.21485,808
12/18/201521.6222.3020.9421.19597,079
12/17/201522.3022.4521.8921.89429,216
12/16/201521.7422.8121.6822.60455,846
12/15/201521.9822.2721.3521.49759,171
12/14/201522.0022.1521.7021.99308,362
12/11/201521.4922.0721.4621.81309,665
12/10/201521.2522.0921.1121.78248,405
12/9/201521.1821.5721.0021.25308,873
12/8/201521.1621.4321.0121.27264,323
12/7/201521.3421.7820.8921.53259,989
12/4/201520.9121.5820.7221.58533,720
12/3/201520.6621.3520.5220.92763,753
12/2/201520.7521.0920.4220.51245,464
12/1/201520.6820.8620.3120.76369,282
11/30/201520.0220.6519.9620.59375,517
11/27/201520.1220.2919.8820.03196,358
11/25/201519.4120.1819.3720.16229,381
11/24/201519.2619.6119.2619.36114,043
11/23/201519.8119.9519.3419.42224,837
11/20/201520.1420.1519.7519.86152,433
11/19/201520.0420.3519.9020.00371,112
11/18/201519.8020.1019.5219.99156,966
11/17/201519.9420.2819.6719.83343,090
11/16/201520.0120.0119.2719.87325,655
11/13/201520.2020.8119.3119.87383,886
11/12/201520.7621.3320.3820.70226,421
11/11/201521.3621.3620.5820.68219,472
11/10/201521.3621.8821.1021.29180,696
11/9/201521.3821.4821.0521.41202,090
11/6/201521.0021.9820.9821.53164,452
11/5/201521.2621.6021.0721.35146,458
11/4/201521.6121.6521.2221.3784,762
11/3/201521.7021.8921.3921.45141,816
11/2/201521.3821.7621.3121.60242,827
10/30/201520.9321.4820.8921.39256,185
10/29/201520.4721.0620.4720.78289,182
10/28/201520.0920.7720.0620.54215,609
10/27/201519.8120.3219.6920.17155,684
10/26/201520.9620.9619.7919.83265,815
10/23/201521.0221.4120.7120.95277,372
10/22/201520.1320.7019.6320.68269,716
10/21/201519.9820.4419.9220.05212,339
10/20/201519.9020.1019.8520.00230,234
10/19/201519.8620.2619.8020.00230,354
10/16/201519.7820.2619.7820.07254,678
10/15/201519.3019.8318.8819.73150,720
10/14/201519.2919.3818.9519.10100,562
10/13/201519.2319.6519.2319.28143,166
10/12/201520.0020.0019.4319.46206,234
10/9/201519.9520.2019.7719.90307,574
10/8/201519.7819.9819.2019.93225,246
10/7/201519.7520.2919.4519.96488,395
10/6/201519.1219.4818.9219.45480,793
10/5/201517.9819.3117.9819.25389,107
10/2/201517.3717.9517.2517.95225,768
10/1/201517.5517.5516.8617.34214,883
9/30/201516.5417.4816.5417.48292,146
9/29/201515.8316.3215.7716.30298,165
9/28/201516.3016.3015.8615.89312,833
9/25/201516.5116.5716.3016.39329,707
9/24/201516.5516.5716.3016.39404,563
9/23/201517.2417.6416.6016.64275,960
9/22/201517.6217.7517.2417.32211,574
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center