$23.12 -0.11 (%) Hollysys Automation Technologies Ltd - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HOLI historical data

Date Open High Low Close Volume
10/24/201423.3423.9023.0623.12511,341
10/23/201422.7723.3122.6423.23207,659
10/22/201423.3323.4222.5022.56364,379
10/21/201422.7523.4222.3823.37683,353
10/20/201421.7622.7321.7622.66535,381
10/17/201422.0022.2421.4121.68237,589
10/16/201421.1022.2821.1021.96404,103
10/15/201421.1821.6920.8321.41236,907
10/14/201421.0621.4420.8221.41569,604
10/13/201420.6721.0420.5220.90353,049
10/10/201421.4021.5920.6820.75554,570
10/9/201422.0022.2321.4021.40199,423
10/8/201422.0022.1421.7922.09354,426
10/7/201421.9522.0921.7222.06261,304
10/6/201422.1522.1621.8222.09216,763
10/3/201422.0022.1421.8722.02208,959
10/2/201421.8421.9821.1321.91315,872
10/1/201422.4722.5321.7521.93372,208
9/30/201422.6122.8022.3622.49378,873
9/29/201422.3822.7522.3722.73179,267
9/26/201422.0522.7721.9922.75271,061
9/25/201421.8822.1121.6622.06488,149
9/24/201421.9722.2921.9021.96372,741
9/23/201422.0022.1122.0022.03179,128
9/22/201422.4822.4821.8722.03199,301
9/19/201422.8022.8522.2822.43253,567
9/18/201422.5622.8422.4322.76155,977
9/17/201421.8822.2821.8322.25229,917
9/16/201421.4221.8121.2121.77648,197
9/15/201422.1122.1121.4921.56399,382
9/12/201421.8222.2121.8222.02315,066
9/11/201421.8022.1221.7921.89310,907
9/10/201422.0922.2521.8821.99253,259
9/9/201422.5322.5822.0422.16111,016
9/8/201422.6623.2622.3822.51201,213
9/5/201422.1922.7021.9022.66309,387
9/4/201422.0222.2721.9522.13223,148
9/3/201422.0022.1321.8721.99335,410
9/2/201422.2022.2921.8321.97214,300
8/29/201421.9222.1221.5722.07663,701
8/28/201421.9822.3221.7621.79511,450
8/27/201422.9122.9122.0722.10648,586
8/26/201422.8523.1622.5622.91515,790
8/25/201423.1723.3022.7522.84396,974
8/22/201423.1923.1922.9323.02316,723
8/21/201422.7323.3722.5223.29599,221
8/20/201422.8623.0022.7022.90518,041
8/19/201422.6622.9522.5622.90504,613
8/18/201422.8723.0922.5922.70506,197
8/15/201422.9922.9922.6122.81739,753
8/14/201423.5023.8222.5922.92411,394
8/13/201422.1122.4922.1122.45397,554
8/12/201422.4522.6422.2122.53561,476
8/11/201422.9222.9822.2922.56478,153
8/8/201422.9123.0222.3622.86264,736
8/7/201422.9423.6522.7922.85548,503
8/6/201422.0322.8622.0022.82534,717
8/5/201422.0622.2621.7122.11484,327
8/4/201422.0222.5221.9322.23280,582
8/1/201421.9622.0321.4721.82522,566
7/31/201421.9722.4221.8622.08451,346
7/30/201422.4522.6322.1022.24313,682
7/29/201422.0322.6321.9022.34459,728
7/28/201422.3222.3221.9221.99445,420
7/25/201423.1623.3122.3022.39298,654
7/24/201423.5523.6123.1323.16284,415
7/23/201423.3323.5823.0823.45290,633
7/22/201423.0023.4022.9923.19258,020
7/21/201422.2522.8822.0022.85279,125
7/18/201422.1922.3121.9722.19205,804
7/17/201422.1822.3522.0122.18287,561
7/16/201422.1422.4421.8722.30233,822
7/15/201422.0022.1121.7421.97202,012
7/14/201422.2922.4521.7321.91372,680
7/11/201421.7722.0721.7522.00175,515
7/10/201421.5022.1621.3821.95229,133
7/9/201421.7422.0221.5021.84335,020
7/8/201422.6022.6421.5121.79488,719
7/7/201423.5723.6322.4322.73515,569
7/3/201423.9023.9623.5323.53260,846
7/2/201424.1524.3623.7723.90203,518
7/1/201424.5924.6024.0924.15200,271
6/30/201423.5924.5023.5924.49484,257
6/27/201423.3123.8823.3123.69214,784
6/26/201423.0623.5023.0623.33207,135
6/25/201423.5123.7223.1223.19375,241
6/24/201423.9024.0523.5823.67208,419
6/23/201424.5024.6023.6623.95362,811
6/20/201424.3825.0724.3024.42433,540
6/19/201424.3024.4623.7024.23955,789
6/18/201423.1324.3923.0424.32479,628
6/17/201423.0323.1522.7023.01270,826
6/16/201422.6323.2822.4223.14312,973
6/13/201421.7322.6921.7322.62339,525
6/12/201423.1523.1521.7521.87448,148
6/11/201422.2422.7322.2422.54178,347
6/10/201423.0023.1722.2222.22586,777
6/9/201421.8623.0521.5123.00986,519
6/6/201421.5922.0021.4021.68219,218
6/5/201421.5221.7621.3421.56420,178
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center