$23.49 -0.54 (%) Hollysys Automation Technologies Ltd - NASDAQ

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HOLI historical data

Date Open High Low Close Volume
7/1/201523.9924.2123.3023.49242,676
6/30/201523.5024.1023.5024.03369,935
6/29/201523.9324.1523.4723.53333,903
6/26/201524.8224.8224.0424.33236,986
6/25/201524.5225.0124.3624.99178,722
6/24/201524.9725.0624.2424.48442,202
6/23/201525.6025.6024.8024.93248,151
6/22/201525.9025.9025.1325.39213,263
6/19/201525.6725.8725.3725.73454,575
6/18/201525.6825.8424.9625.76641,333
6/17/201525.4426.0825.4425.69445,317
6/16/201526.6026.6225.3625.46790,773
6/15/201526.0827.0626.0826.84611,083
6/12/201526.2526.4325.9526.29569,264
6/11/201524.9226.3724.8026.35736,747
6/10/201525.1125.4124.9024.95543,609
6/9/201525.2225.4325.0725.19151,755
6/8/201525.7025.7025.2725.29349,328
6/5/201525.5125.5925.1625.49350,527
6/4/201525.2825.5225.0225.51557,442
6/3/201525.4225.4825.2125.38297,574
6/2/201525.3025.6025.1725.46579,448
6/1/201525.6525.6525.3025.38493,697
5/29/201525.5625.6925.0925.46614,065
5/28/201525.3325.6125.0425.48472,543
5/27/201525.5025.5425.0425.45399,685
5/26/201525.6225.7025.3325.48435,795
5/22/201525.3025.9024.9025.68703,716
5/21/201525.9426.0525.4025.50778,328
5/20/201526.2026.2025.5525.88670,553
5/19/201526.0826.3725.6425.98761,027
5/18/201525.0826.4625.0626.01698,155
5/15/201524.0025.2623.3425.01957,957
5/14/201522.7123.1722.2323.12456,123
5/13/201522.1322.3622.1022.22329,480
5/12/201522.3522.5421.9722.04556,665
5/11/201522.4422.9422.3522.50248,084
5/8/201522.5822.7322.0622.51283,789
5/7/201522.0022.3621.8122.24360,191
5/6/201522.5022.5021.5622.11504,028
5/5/201522.0622.6321.9422.34429,355
5/4/201522.2422.5822.0922.29534,359
5/1/201521.9622.3521.8922.28332,124
4/30/201522.3422.6421.9121.97443,273
4/29/201522.7222.8721.8222.32743,559
4/28/201523.3723.6322.6023.01608,670
4/27/201523.7824.0123.2923.49249,004
4/24/201523.8424.0023.6223.75344,220
4/23/201523.4823.8223.4223.76430,490
4/22/201523.3423.9823.1823.74855,407
4/21/201523.1123.6122.9323.16500,256
4/20/201523.0623.5222.6622.86496,750
4/17/201522.9723.6722.8823.16556,585
4/16/201523.3923.7323.2923.41408,448
4/15/201523.5023.5023.0323.34377,968
4/14/201523.5023.7122.9423.40404,178
4/13/201523.9724.3923.3423.67892,437
4/10/201522.8923.7522.8923.75524,800
4/9/201523.2423.9122.3323.04762,353
4/8/201522.3824.5721.9023.192,144,063
4/7/201520.4921.5520.4921.02569,136
4/6/201520.3020.7420.3020.58293,507
4/2/201519.9220.5019.9220.31564,918
4/1/201519.9920.2319.7019.85386,505
3/31/201520.4420.6719.6319.87297,721
3/30/201519.6820.8119.6820.61792,692
3/27/201519.3119.6219.0119.56265,715
3/26/201517.0019.8517.0019.21234,326
3/25/201520.2720.7219.7919.79754,515
3/24/201519.6020.3519.5420.16750,904
3/23/201519.6520.1219.6420.02843,170
3/20/201519.0919.9519.0819.701,232,819
3/19/201518.4019.0418.2818.95700,249
3/18/201517.4918.4817.2818.40784,655
3/17/201517.1817.6116.9217.48507,773
3/16/201517.4617.5216.6817.18908,679
3/13/201518.0018.0717.3217.44721,212
3/12/201518.0018.1517.8117.98593,703
3/11/201518.1018.1517.9417.95631,156
3/10/201518.3718.4117.8718.08386,203
3/9/201518.0518.7418.0218.37513,123
3/6/201517.8918.2817.6618.121,113,569
3/5/201518.1518.3717.8117.86741,204
3/4/201518.0318.4318.0018.20743,871
3/3/201518.5518.7518.0418.11621,683
3/2/201518.6218.9918.5318.70720,061
2/27/201518.7718.9618.5318.63330,916
2/26/201519.0919.1718.8218.84399,173
2/25/201518.9819.3418.8719.09843,590
2/24/201518.4119.0718.3418.96933,064
2/23/201518.9819.1218.3218.53955,151
2/20/201519.7920.0018.8818.93516,878
2/19/201520.1020.1619.7219.89658,030
2/18/201519.6920.9919.5520.502,175,526
2/17/201523.1723.1718.8619.062,819,933
2/13/201524.8824.8822.5223.45786,693
2/12/201525.4625.6325.0125.47174,450
2/11/201524.9425.6624.9425.40217,960
2/10/201525.4225.4824.9025.03282,920
2/9/201525.3325.4124.7525.29224,249
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!