$25.94 0.00 (0.00%) Hollysys Automation Technologies Ltd - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 25.94
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 25.94
Open: 25.18
Bid: 24.11
Ask: 25.94
Options:

Call Options: HOLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HOLI1420L12.5 12.70 0.00 12.70 75.0 13.80 40.0 0.0 0
15.00 HOLI1420L15 10.20 0.00 10.20 32.0 11.60 27.0 0.0 0
17.50 HOLI1420L17.5 7.90 0.00 7.90 25.0 8.90 25.0 0.0 0
20.00 HOLI1420L20 5.50 0.00 5.50 31.0 6.30 31.0 0.0 0
22.50 HOLI1420L22.5 3.40 0.00 3.10 103.0 3.70 22.0 20.0 33
25.00 HOLI1420L25 1.35 0.00 1.20 48.0 1.45 8.0 61.0 141
30.00 HOLI1420L30 0.30 0.00 0.05 32.0 0.30 131.0 0.0 0

Put Options: HOLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HOLI1420X12.5 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
15.00 HOLI1420X15 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
17.50 HOLI1420X17.5 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0
20.00 HOLI1420X20 0.25 0.00 0.05 10.0 0.25 46.0 0.0 0
22.50 HOLI1420X22.5 0.45 0.15 0.05 1.0 0.30 130.0 34.0 200
25.00 HOLI1420X25 1.10 0.75 0.35 6.0 0.60 7.0 7.0 7
30.00 HOLI1420X30 3.90 0.00 3.90 31.0 4.50 94.0 0.0 0