Hollysys Automation Technologies Ltd $22.08

down -0.16


31/7/2014 04:00 PM  |  NASDAQ : HOLI  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 22.08
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.72 %)
Prev Close: 22.24
Open: 21.97
Bid: 22.06
Ask: 22.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HOLI Trend Analysis - it has outperformed the S&P 500 by 48%
Options:

Call Options: HOLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HOLI1416H12.5 9.20 0.00 9.30 176.0 10.10 252.0 0.0 0
15.00 HOLI1416H15 6.90 0.00 7.00 13.0 7.60 39.0 0.0 0
17.50 HOLI1416H17.5 4.95 0.45 4.40 45.0 4.90 99.0 6.0 6
20.00 HOLI1416H20 2.10 0.00 2.15 46.0 2.45 81.0 0.0 0
22.50 HOLI1416H22.5 0.80 0.20 0.60 99.0 0.90 151.0 1.0 94
25.00 HOLI1416H25 0.43 0.38 0.05 4.0 0.35 202.0 53.0 175
30.00 HOLI1416H30 0.15 -0.10 0.05 11.0 0.25 133.0 1.0 4
35.00 HOLI1416H35 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0

Put Options: HOLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HOLI1416T12.5 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
15.00 HOLI1416T15 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
17.50 HOLI1416T17.5 0.25 0.00 0.05 11.0 0.30 78.0 0.0 0
20.00 HOLI1416T20 0.40 0.30 0.05 611.0 0.40 130.0 5.0 9
22.50 HOLI1416T22.5 0.80 0.00 0.85 331.0 1.20 63.0 2.0 46
25.00 HOLI1416T25 2.60 0.00 2.65 347.0 3.20 85.0 0.0 0
30.00 HOLI1416T30 7.30 0.00 7.50 4.0 8.40 80.0 0.0 0
35.00 HOLI1416T35 12.00 0.00 12.30 453.0 13.30 188.0 0.0 0
Trading Center