Hollysys Automation Technologies Ltd $23.56

up +0.11


24/7/2014 01:29 PM  |  NASDAQ : HOLI  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 23.56
Trade Time: Jul 24 01:29 PM Eastern Daylight Time
Change: 0.11 (0.47 %)
Prev Close: 23.45
Open: 23.55
Bid: 23.55
Ask: 23.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HOLI Trend Analysis - it has outperformed the S&P 500 by 62%
Options:

Call Options: HOLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HOLI1416H12.5 10.20 0.00 10.30 442.0 11.70 238.0 0.0 0
15.00 HOLI1416H15 8.00 0.00 8.10 225.0 8.90 123.0 0.0 0
17.50 HOLI1416H17.5 4.95 -0.55 5.60 303.0 6.30 93.0 6.0 6
20.00 HOLI1416H20 3.20 0.00 3.30 182.0 3.90 72.0 0.0 0
22.50 HOLI1416H22.5 1.40 0.00 1.45 222.0 1.80 102.0 75.0 56
25.00 HOLI1416H25 0.43 0.00 0.30 566.0 0.65 98.0 53.0 184
30.00 HOLI1416H30 0.15 -0.10 0.05 11.0 0.25 268.0 1.0 4
35.00 HOLI1416H35 0.25 0.00 0.00 0.0 0.25 196.0 0.0 0

Put Options: HOLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HOLI1416T12.5 0.25 0.00 0.00 0.0 0.25 196.0 0.0 0
15.00 HOLI1416T15 0.25 0.00 0.00 0.0 0.25 177.0 0.0 0
17.50 HOLI1416T17.5 0.25 0.00 0.05 11.0 0.25 281.0 0.0 0
20.00 HOLI1416T20 0.40 0.35 0.05 11.0 0.30 267.0 5.0 9
22.50 HOLI1416T22.5 0.80 0.25 0.50 215.0 0.75 122.0 2.0 46
25.00 HOLI1416T25 1.95 0.00 1.85 90.0 2.20 168.0 0.0 0
30.00 HOLI1416T30 6.40 0.00 6.30 80.0 6.90 174.0 0.0 0
35.00 HOLI1416T35 11.10 0.00 11.00 180.0 12.20 233.0 0.0 0
Trading Center