Hollysys Automation Technologies Ltd $22.48

up +0.74


17/4/2014 08:10 PM  |  NASDAQ : HOLI  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 22.48
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.74 (3.40 %)
Prev Close: 21.74
Open: 21.75
Bid: 22.49
Ask: 22.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HOLI Trend Analysis - it has outperformed the S&P 500 by 76%
Options:

Call Options: HOLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HOLI1419D2.5 18.50 0.00 19.20 153.0 20.60 163.0 0.0 0
5.00 HOLI1419D5 16.00 0.00 17.10 115.0 18.10 163.0 0.0 0
7.50 HOLI1419D7.5 13.50 0.00 14.60 115.0 15.60 163.0 0.0 0
10.00 HOLI1419D10 11.00 0.00 12.10 115.0 13.10 163.0 0.0 0
12.50 HOLI1419D12.5 7.10 -1.70 9.70 259.0 10.30 222.0 3.0 105
15.00 HOLI1419D15 6.70 0.40 7.10 255.0 7.80 175.0 2.0 24
17.50 HOLI1419D17.5 3.90 0.00 4.70 175.0 5.20 100.0 20.0 37
20.00 HOLI1419D20 2.40 0.90 2.20 241.0 2.65 80.0 58.0 263
22.50 HOLI1419D22.5 0.30 0.20 0.05 70.0 0.05 10.0 55.0 470
25.00 HOLI1419D25 0.25 0.00 0.05 11.0 0.25 482.0 0.0 0

Put Options: HOLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HOLI1419P2.5 0.25 0.00 0.00 0.0 0.25 496.0 0.0 0
5.00 HOLI1419P5 0.25 0.00 0.00 0.0 0.25 516.0 0.0 0
7.50 HOLI1419P7.5 0.25 0.00 0.05 11.0 0.25 530.0 0.0 0
10.00 HOLI1419P10 0.25 0.00 0.05 11.0 0.25 510.0 0.0 0
12.50 HOLI1419P12.5 0.10 -0.15 0.10 100.0 0.25 501.0 100.0 124
15.00 HOLI1419P15 0.05 0.00 0.05 4.0 0.05 1.0 9.0 45
17.50 HOLI1419P17.5 0.10 -0.15 0.05 11.0 0.10 224.0 1.0 50
20.00 HOLI1419P20 0.55 0.30 0.05 33.0 0.05 20.0 3.0 56
22.50 HOLI1419P22.5 1.80 1.20 0.10 21.0 0.30 302.0 3.0 10
25.00 HOLI1419P25 3.00 0.00 2.30 135.0 2.80 140.0 0.0 0
Trading Center