Hollysys Automation Technologies Ltd $22.43

down -0.33


19/9/2014 04:00 PM  |  NASDAQ : HOLI  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 22.43
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.33 (-1.45 %)
Prev Close: 22.76
Open: 22.80
Bid: 22.42
Ask: 22.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HOLI Trend Analysis - it has outperformed the S&P 500 by 35%
Options:

Call Options: HOLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 HOLI1418J5 15.40 -1.60 16.60 15.0 18.20 15.0 2.0 1
7.50 HOLI1418J7.5 14.50 0.00 14.10 25.0 15.70 25.0 0.0 0
10.00 HOLI1418J10 11.30 -0.70 12.10 175.0 13.10 282.0 4.0 6
12.50 HOLI1418J12.5 9.80 0.00 9.50 174.0 10.30 38.0 0.0 0
15.00 HOLI1418J15 7.00 -0.30 7.00 282.0 7.80 67.0 1.0 12
17.50 HOLI1418J17.5 6.40 1.50 4.70 134.0 5.20 74.0 1.0 2
20.00 HOLI1418J20 2.85 0.00 2.35 151.0 2.85 110.0 3.0 106
22.50 HOLI1418J22.5 0.95 0.05 0.70 144.0 1.10 111.0 65.0 363
25.00 HOLI1418J25 0.30 0.25 0.05 521.0 0.30 1.0 4.0 459
30.00 HOLI1418J30 0.05 -0.05 0.05 4.0 0.10 21.0 4.0 1
35.00 HOLI1418J35 0.25 0.00 0.05 11.0 0.25 51.0 0.0 0

Put Options: HOLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 HOLI1418V5 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
7.50 HOLI1418V7.5 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
10.00 HOLI1418V10 0.25 0.00 0.05 1.0 0.25 110.0 0.0 0
12.50 HOLI1418V12.5 0.25 0.00 0.05 11.0 0.25 49.0 2.0 2
15.00 HOLI1418V15 0.10 -0.15 0.10 1.0 0.25 47.0 1.0 11
17.50 HOLI1418V17.5 0.35 0.05 0.05 11.0 0.25 95.0 10.0 77
20.00 HOLI1418V20 0.40 0.35 0.05 105.0 0.40 154.0 1.0 37
22.50 HOLI1418V22.5 1.00 0.30 0.80 22.0 1.10 74.0 11.0 83
25.00 HOLI1418V25 2.30 -0.05 2.50 101.0 2.95 105.0 9.0 9
30.00 HOLI1418V30 7.00 0.00 7.20 85.0 7.90 46.0 0.0 0
35.00 HOLI1418V35 12.00 0.00 11.80 25.0 13.40 25.0 0.0 0
Trading Center