$21.32 -0.61 (-2.78%) Hollysys Automation Technologies Ltd - NASDAQ

Oct. 2, 2014 | 12:26 PM
Last Trade: 21.32
Trade Time: Oct 02 12:26 PM Eastern Daylight Time
Change: -0.61 (-2.78%)
Prev Close: 21.93
Open: 21.84
Bid: 21.30
Ask: 21.33
Options:

Call Options: HOLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 HOLI1418J5 15.40 -1.10 15.90 399.0 16.90 433.0 2.0 1
7.50 HOLI1418J7.5 13.70 0.00 13.20 240.0 14.40 50.0 0.0 0
10.00 HOLI1418J10 11.30 -0.10 10.80 477.0 11.90 327.0 4.0 6
12.50 HOLI1418J12.5 9.00 0.00 8.50 343.0 9.40 252.0 0.0 0
15.00 HOLI1418J15 7.00 0.40 6.00 351.0 6.60 66.0 1.0 12
17.50 HOLI1418J17.5 6.40 2.30 3.60 257.0 4.10 59.0 1.0 2
20.00 HOLI1418J20 2.12 0.00 1.40 198.0 1.75 86.0 28.0 106
22.50 HOLI1418J22.5 0.60 0.35 0.10 881.0 0.45 471.0 2.0 320
25.00 HOLI1418J25 0.10 0.00 0.10 16.0 0.10 75.0 28.0 455
30.00 HOLI1418J30 0.05 -0.20 0.05 4.0 0.25 127.0 4.0 1
35.00 HOLI1418J35 0.25 0.00 0.05 11.0 0.25 127.0 0.0 0

Put Options: HOLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 HOLI1418V5 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
7.50 HOLI1418V7.5 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0
10.00 HOLI1418V10 0.25 0.00 0.05 1.0 0.25 126.0 0.0 0
12.50 HOLI1418V12.5 0.25 0.00 0.05 11.0 0.25 134.0 2.0 2
15.00 HOLI1418V15 0.10 -0.15 0.10 1.0 0.25 133.0 1.0 11
17.50 HOLI1418V17.5 0.35 0.10 0.05 11.0 0.25 207.0 10.0 77
20.00 HOLI1418V20 0.20 0.15 0.05 1271.0 0.35 185.0 5.0 36
22.50 HOLI1418V22.5 1.00 0.15 1.20 124.0 1.60 240.0 11.0 94
25.00 HOLI1418V25 2.95 0.10 3.40 102.0 4.00 208.0 10.0 19
30.00 HOLI1418V30 7.60 0.00 8.20 76.0 9.00 40.0 0.0 0
35.00 HOLI1418V35 12.40 0.00 13.10 559.0 14.20 405.0 0.0 0