Hollysys Automation Technologies Ltd $21.97

down -0.10


2/9/2014 04:00 PM  |  NASDAQ : HOLI  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 21.97
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.45 %)
Prev Close: 22.07
Open: 22.20
Bid: 21.97
Ask: 21.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HOLI Trend Analysis - it has outperformed the S&P 500 by 44%
Options:

Call Options: HOLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HOLI1420I12.5 9.10 0.00 9.00 246.0 9.90 246.0 0.0 0
15.00 HOLI1420I15 6.60 0.00 6.60 326.0 7.40 191.0 0.0 0
17.50 HOLI1420I17.5 4.20 0.00 4.10 757.0 4.80 261.0 0.0 0
20.00 HOLI1420I20 2.00 0.00 1.90 271.0 2.25 77.0 0.0 0
22.50 HOLI1420I22.5 0.54 0.01 0.40 299.0 0.60 11.0 5.0 46
25.00 HOLI1420I25 0.15 0.00 0.10 11.0 0.30 528.0 20.0 354
30.00 HOLI1420I30 0.25 0.00 0.05 11.0 0.25 111.0 0.0 0

Put Options: HOLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HOLI1420U12.5 0.25 0.00 0.00 0.0 0.25 219.0 0.0 0
15.00 HOLI1420U15 0.25 0.00 0.00 0.0 0.25 220.0 0.0 0
17.50 HOLI1420U17.5 0.30 0.00 0.05 10.0 0.30 508.0 0.0 0
20.00 HOLI1420U20 0.45 0.35 0.10 10.0 0.40 671.0 14.0 14
22.50 HOLI1420U22.5 0.90 0.00 0.90 193.0 1.25 448.0 10.0 35
25.00 HOLI1420U25 2.85 0.00 2.80 474.0 3.50 477.0 0.0 0
30.00 HOLI1420U30 7.70 0.00 7.60 276.0 8.50 261.0 0.0 0
Trading Center