Hollysys Automation Technologies Ltd $22.07

up +0.28


29/8/2014 04:00 PM  |  NASDAQ : HOLI  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 22.07
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.28 (1.29 %)
Prev Close: 21.79
Open: 21.92
Bid: 22.08
Ask: 22.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HOLI Trend Analysis - it has outperformed the S&P 500 by 42%
Options:

Call Options: HOLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HOLI1420I12.5 9.10 0.00 9.10 788.0 9.80 165.0 0.0 0
15.00 HOLI1420I15 6.60 0.00 6.60 35.0 7.30 22.0 0.0 0
17.50 HOLI1420I17.5 4.10 0.00 4.20 35.0 4.80 22.0 0.0 0
20.00 HOLI1420I20 1.85 0.00 2.00 342.0 2.35 31.0 0.0 0
22.50 HOLI1420I22.5 0.53 0.13 0.40 704.0 0.65 28.0 5.0 41
25.00 HOLI1420I25 0.15 0.10 0.15 20.0 0.30 265.0 20.0 354
30.00 HOLI1420I30 0.25 0.00 0.05 11.0 0.25 205.0 0.0 0

Put Options: HOLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HOLI1420U12.5 0.25 0.00 0.00 0.0 0.25 225.0 0.0 0
15.00 HOLI1420U15 0.25 0.00 0.00 0.0 0.25 164.0 0.0 0
17.50 HOLI1420U17.5 0.25 0.00 0.05 10.0 0.30 311.0 0.0 0
20.00 HOLI1420U20 0.45 0.05 0.10 10.0 0.35 312.0 14.0 14
22.50 HOLI1420U22.5 0.90 0.00 0.90 131.0 1.25 477.0 10.0 35
25.00 HOLI1420U25 2.90 0.00 2.85 35.0 3.40 163.0 0.0 0
30.00 HOLI1420U30 7.70 0.00 7.70 330.0 8.40 476.0 0.0 0
Trading Center