Hollysys Automation Technologies Ltd $23.24

down 0.00


22/4/2014 08:10 PM  |  NASDAQ : HOLI  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 23.24
Trade Time: Apr 22 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 23.24
Open: 23.95
Bid: 22.50
Ask: 23.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HOLI Trend Analysis - it has outperformed the S&P 500 by 81%
Options:

Call Options: HOLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 HOLI1417E5 17.90 0.00 17.90 40.0 18.80 132.0 0.0 0
7.50 HOLI1417E7.5 15.40 0.00 15.40 40.0 16.30 132.0 0.0 0
10.00 HOLI1417E10 12.90 0.00 12.90 40.0 13.80 132.0 0.0 0
12.50 HOLI1417E12.5 10.40 0.00 10.40 40.0 11.30 132.0 0.0 0
15.00 HOLI1417E15 7.80 0.00 7.80 62.0 8.60 55.0 0.0 0
17.50 HOLI1417E17.5 4.70 -0.80 5.50 106.0 6.10 130.0 2.0 2
20.00 HOLI1417E20 2.80 -0.30 3.10 231.0 3.70 208.0 23.0 86
22.50 HOLI1417E22.5 1.45 0.00 1.30 156.0 1.65 156.0 6.0 94
25.00 HOLI1417E25 0.27 -0.03 0.30 285.0 0.60 255.0 2.0 62
30.00 HOLI1417E30 0.10 -0.15 0.00 0.0 0.25 431.0 1.0 1
35.00 HOLI1417E35 0.25 0.00 0.00 0.0 0.25 441.0 0.0 0

Put Options: HOLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 HOLI1417Q5 0.25 0.00 0.00 0.0 0.25 429.0 0.0 0
7.50 HOLI1417Q7.5 0.25 0.00 0.00 0.0 0.25 418.0 0.0 0
10.00 HOLI1417Q10 0.25 0.00 0.00 0.0 0.25 419.0 0.0 0
12.50 HOLI1417Q12.5 0.25 0.00 0.00 0.0 0.25 430.0 0.0 0
15.00 HOLI1417Q15 0.25 0.00 0.05 18.0 0.25 458.0 0.0 0
17.50 HOLI1417Q17.5 0.30 0.05 0.05 10.0 0.25 410.0 1.0 11
20.00 HOLI1417Q20 0.95 0.65 0.15 451.0 0.30 265.0 1.0 36
22.50 HOLI1417Q22.5 0.70 0.00 0.60 151.0 0.85 123.0 5.0 7
25.00 HOLI1417Q25 2.00 0.00 2.00 136.0 2.35 101.0 0.0 0
30.00 HOLI1417Q30 6.40 0.00 6.40 112.0 7.10 46.0 0.0 0
35.00 HOLI1417Q35 11.20 0.00 11.20 138.0 12.10 40.0 0.0 0
Trading Center