$22.66 +0.98 (4.52%) Hollysys Automation Technologies Ltd - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 22.66
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.98 (4.52%)
Prev Close: 21.68
Open: 21.76
Bid: 22.66
Ask: 22.67
Options:

Call Options: HOLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HOLI1422K12.5 8.80 0.00 9.70 367.0 10.70 327.0 0.0 0
15.00 HOLI1422K15 6.30 0.00 7.20 193.0 7.90 21.0 0.0 0
17.50 HOLI1422K17.5 3.90 0.00 4.80 172.0 5.50 46.0 0.0 0
20.00 HOLI1422K20 2.30 0.20 2.55 418.0 3.10 37.0 1.0 41
22.50 HOLI1422K22.5 1.05 0.45 0.95 271.0 1.25 20.0 23.0 25
25.00 HOLI1422K25 0.30 0.25 0.15 1206.0 0.35 10.0 60.0 100
30.00 HOLI1422K30 0.25 0.00 0.00 0.0 0.30 532.0 0.0 0

Put Options: HOLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HOLI1422W12.5 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0
15.00 HOLI1422W15 0.30 0.00 0.00 0.0 0.25 267.0 0.0 0
17.50 HOLI1422W17.5 0.30 0.00 0.05 10.0 0.30 328.0 0.0 0
20.00 HOLI1422W20 0.50 0.25 0.15 607.0 0.50 468.0 20.0 40
22.50 HOLI1422W22.5 1.10 -0.45 0.90 21.0 1.20 253.0 21.0 60
25.00 HOLI1422W25 3.30 0.00 2.45 47.0 3.10 234.0 0.0 0
30.00 HOLI1422W30 8.00 0.00 7.10 65.0 7.80 332.0 0.0 0