Hollysys Automation Technologies Ltd $23.01

down -0.23


23/4/2014 08:10 PM  |  NASDAQ : HOLI  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 23.01
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: -0.23 (-0.99 %)
Prev Close: 23.24
Open: 23.18
Bid: 23.00
Ask: 23.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HOLI Trend Analysis - it has outperformed the S&P 500 by 78%
Options:

Call Options: HOLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 HOLI1417E5 17.90 0.00 17.50 48.0 18.40 43.0 0.0 0
7.50 HOLI1417E7.5 15.40 0.00 15.00 57.0 15.90 40.0 0.0 0
10.00 HOLI1417E10 12.90 0.00 12.50 77.0 13.40 70.0 0.0 0
12.50 HOLI1417E12.5 10.40 0.00 10.10 63.0 10.90 65.0 0.0 0
15.00 HOLI1417E15 7.80 0.00 7.50 220.0 8.40 114.0 0.0 0
17.50 HOLI1417E17.5 4.70 -0.80 5.10 222.0 5.80 105.0 2.0 2
20.00 HOLI1417E20 2.80 -0.30 2.90 233.0 3.30 21.0 23.0 86
22.50 HOLI1417E22.5 1.20 -0.25 1.15 157.0 1.50 257.0 1.0 94
25.00 HOLI1417E25 0.27 -0.03 0.25 141.0 0.55 437.0 2.0 62
30.00 HOLI1417E30 0.10 -0.15 0.00 0.0 0.25 477.0 1.0 1
35.00 HOLI1417E35 0.25 0.00 0.00 0.0 0.25 429.0 0.0 0

Put Options: HOLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 HOLI1417Q5 0.25 0.00 0.00 0.0 0.25 377.0 0.0 0
7.50 HOLI1417Q7.5 0.25 0.00 0.00 0.0 0.25 381.0 0.0 0
10.00 HOLI1417Q10 0.25 0.00 0.00 0.0 0.25 371.0 0.0 0
12.50 HOLI1417Q12.5 0.25 0.00 0.00 0.0 0.25 367.0 0.0 0
15.00 HOLI1417Q15 0.25 0.00 0.05 18.0 0.25 427.0 0.0 0
17.50 HOLI1417Q17.5 0.30 0.05 0.05 10.0 0.25 371.0 1.0 11
20.00 HOLI1417Q20 0.95 0.65 0.05 10.0 0.30 274.0 1.0 36
22.50 HOLI1417Q22.5 0.75 0.05 0.65 229.0 0.95 207.0 1.0 7
25.00 HOLI1417Q25 2.00 0.00 2.05 279.0 2.50 112.0 0.0 0
30.00 HOLI1417Q30 6.40 0.00 6.60 71.0 7.40 68.0 0.0 0
35.00 HOLI1417Q35 11.20 0.00 11.60 41.0 12.50 60.0 0.0 0
Trading Center