$23.66 0.00 (0.00%) Hollysys Automation Technologies Ltd - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 23.66
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 23.66
Open: 23.48
Bid: 23.40
Ask: 23.92
Options:

Call Options: HOLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HOLI1422K12.5 10.20 0.00 10.40 11.0 12.00 11.0 0.0 0
15.00 HOLI1422K15 8.00 0.00 8.20 11.0 9.20 11.0 0.0 0
17.50 HOLI1422K17.5 5.50 0.00 6.00 10.0 6.50 10.0 0.0 0
20.00 HOLI1422K20 2.30 -0.90 3.40 15.0 4.20 15.0 1.0 41
22.50 HOLI1422K22.5 1.50 0.20 1.55 10.0 1.95 20.0 3.0 46
25.00 HOLI1422K25 0.35 0.05 0.20 15.0 0.70 15.0 1.0 140
30.00 HOLI1422K30 0.25 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: HOLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HOLI1422W12.5 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
15.00 HOLI1422W15 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
17.50 HOLI1422W17.5 0.25 0.00 0.05 10.0 0.25 21.0 0.0 0
20.00 HOLI1422W20 0.50 0.45 0.05 10.0 0.25 28.0 20.0 40
22.50 HOLI1422W22.5 0.65 0.30 0.20 15.0 0.70 15.0 20.0 80
25.00 HOLI1422W25 1.80 0.00 1.55 10.0 1.95 10.0 0.0 0
30.00 HOLI1422W30 6.20 0.00 5.90 11.0 6.90 11.0 0.0 0