$23.12 -0.11 (-0.47%) Hollysys Automation Technologies Ltd - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 23.12
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.47%)
Prev Close: 23.23
Open: 23.34
Bid: 23.12
Ask: 23.14
Options:

Call Options: HOLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HOLI1422K12.5 10.10 0.00 10.30 188.0 11.70 397.0 0.0 0
15.00 HOLI1422K15 7.80 0.00 7.90 123.0 8.60 150.0 0.0 0
17.50 HOLI1422K17.5 5.30 0.00 5.50 93.0 6.10 207.0 0.0 0
20.00 HOLI1422K20 2.30 -0.70 3.10 55.0 3.60 166.0 1.0 41
22.50 HOLI1422K22.5 1.50 0.00 1.25 21.0 1.55 105.0 3.0 43
25.00 HOLI1422K25 0.38 0.03 0.30 55.0 0.50 75.0 6.0 136
30.00 HOLI1422K30 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0

Put Options: HOLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HOLI1422W12.5 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
15.00 HOLI1422W15 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0
17.50 HOLI1422W17.5 0.30 0.00 0.05 10.0 0.25 179.0 0.0 0
20.00 HOLI1422W20 0.50 0.35 0.05 11.0 0.35 290.0 20.0 40
22.50 HOLI1422W22.5 1.10 0.45 0.60 65.0 0.85 112.0 21.0 60
25.00 HOLI1422W25 2.00 0.00 2.05 129.0 2.40 86.0 0.0 0
30.00 HOLI1422W30 6.30 0.00 6.50 224.0 7.10 116.0 0.0 0