$24.89 +0.58 (2.39%) Hologic Inc - NASDAQ

Oct. 23, 2014 | 02:25 PM
Last Trade: 24.89
Trade Time: Oct 23 02:25 PM Eastern Daylight Time
Change: +0.58 (2.39%)
Prev Close: 24.31
Open: 24.06
Bid: 24.88
Ask: 24.89
Options:

Call Options: HOLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 HOLX1422K17 7.20 0.00 7.50 681.0 8.10 124.0 0.0 0
18.00 HOLX1422K18 6.30 0.00 6.50 328.0 7.10 98.0 0.0 0
19.00 HOLX1422K19 5.30 0.00 5.50 391.0 6.10 57.0 0.0 0
20.00 HOLX1422K20 4.40 0.00 4.70 316.0 5.20 75.0 0.0 0
21.00 HOLX1422K21 3.50 0.00 3.70 445.0 4.30 115.0 0.0 0
22.00 HOLX1422K22 2.10 -0.55 2.95 714.0 3.30 431.0 10.0 10
23.00 HOLX1422K23 2.10 0.00 2.15 874.0 2.45 363.0 90.0 671
24.00 HOLX1422K24 1.12 -0.13 1.50 473.0 1.70 71.0 10.0 64
25.00 HOLX1422K25 0.90 0.00 0.95 159.0 1.10 52.0 1.0 350
26.00 HOLX1422K26 0.60 0.07 0.55 516.0 0.70 122.0 16.0 880
27.00 HOLX1422K27 0.40 0.15 0.30 468.0 0.45 374.0 8.0 0
28.00 HOLX1422K28 0.10 0.00 0.10 1022.0 0.35 604.0 0.0 0
29.00 HOLX1422K29 0.20 0.15 0.05 10.0 0.25 672.0 3.0 3
30.00 HOLX1422K30 0.20 0.00 0.00 0.0 0.15 185.0 0.0 0
31.00 HOLX1422K31 0.15 0.00 0.00 0.0 0.15 326.0 0.0 0
32.00 HOLX1422K32 0.10 0.00 0.00 0.0 0.10 176.0 0.0 0
33.00 HOLX1422K33 0.10 0.00 0.00 0.0 0.10 160.0 0.0 0

Put Options: HOLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 HOLX1422W17 0.15 0.00 0.00 0.0 0.10 178.0 0.0 0
18.00 HOLX1422W18 0.15 0.00 0.05 10.0 0.15 344.0 0.0 0
19.00 HOLX1422W19 0.20 0.00 0.05 87.0 0.15 382.0 0.0 0
20.00 HOLX1422W20 0.15 -0.10 0.05 532.0 0.20 656.0 3.0 3
21.00 HOLX1422W21 0.50 0.40 0.05 1300.0 0.30 656.0 148.0 168
22.00 HOLX1422W22 0.40 0.00 0.25 97.0 0.35 473.0 10.0 788
23.00 HOLX1422W23 0.56 -0.04 0.40 420.0 0.55 57.0 50.0 1,417
24.00 HOLX1422W24 0.75 -0.10 0.70 58.0 0.80 256.0 20.0 236
25.00 HOLX1422W25 1.20 -0.15 1.10 362.0 1.25 261.0 15.0 379
26.00 HOLX1422W26 1.86 -0.34 1.65 364.0 1.80 100.0 79.0 45
27.00 HOLX1422W27 2.80 0.00 2.40 351.0 2.70 626.0 0.0 0
28.00 HOLX1422W28 3.70 0.00 3.20 317.0 3.50 459.0 0.0 0
29.00 HOLX1422W29 4.40 0.00 4.10 100.0 4.60 604.0 0.0 0
30.00 HOLX1422W30 5.20 0.00 5.00 99.0 5.50 127.0 0.0 0
31.00 HOLX1422W31 6.20 0.00 6.00 94.0 6.60 139.0 0.0 0
32.00 HOLX1422W32 7.20 0.00 7.00 77.0 7.60 102.0 0.0 0
33.00 HOLX1422W33 8.20 0.00 8.00 152.0 8.60 392.0 0.0 0