Hologic Inc $24.14

down -0.43


19/9/2014 04:00 PM  |  NASDAQ : HOLX  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 24.14
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.43 (-1.75 %)
Prev Close: 24.57
Open: 24.58
Bid: 24.14
Ask: 24.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HOLX Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: HOLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 HOLX1420I13 11.00 0.00 10.70 522.0 11.40 240.0 0.0 0
14.00 HOLX1420I14 10.10 0.00 10.00 141.0 10.40 146.0 0.0 0
15.00 HOLX1420I15 6.10 -3.20 9.00 238.0 9.40 231.0 22.0 22
16.00 HOLX1420I16 5.20 -3.20 8.00 238.0 8.40 231.0 29.0 18
17.00 HOLX1420I17 7.80 0.40 7.00 397.0 7.40 193.0 10.0 28
18.00 HOLX1420I18 3.00 -3.30 6.00 48.0 6.40 78.0 3.0 20
19.00 HOLX1420I19 5.40 0.00 5.00 48.0 5.40 79.0 0.0 0
20.00 HOLX1420I20 5.85 1.55 4.00 324.0 4.40 285.0 5.0 290
21.00 HOLX1420I21 3.79 0.39 3.00 347.0 3.40 312.0 1.0 161
22.00 HOLX1420I22 2.23 -0.37 2.05 393.0 2.40 397.0 18.0 492
23.00 HOLX1420I23 1.55 -0.03 1.10 70.0 1.40 421.0 45.0 805
24.00 HOLX1420I24 0.19 -0.52 0.10 161.0 0.40 487.0 587.0 1,167
25.00 HOLX1420I25 0.05 0.00 0.05 3.0 0.05 200.0 3.0 2,189
26.00 HOLX1420I26 0.15 0.10 0.05 50.0 0.10 335.0 10.0 3,567
27.00 HOLX1420I27 0.15 0.00 0.05 30.0 0.10 480.0 1.0 1,087
28.00 HOLX1420I28 0.05 0.00 0.05 1.0 0.05 176.0 20.0 1,845
29.00 HOLX1420I29 0.05 0.00 0.05 51.0 0.10 578.0 0.0 0
30.00 HOLX1420I30 0.15 0.05 0.05 295.0 0.10 440.0 20.0 20
31.00 HOLX1420I31 0.10 0.00 0.05 315.0 0.10 468.0 0.0 0
32.00 HOLX1420I32 0.10 0.00 0.05 67.0 0.10 468.0 0.0 0
33.00 HOLX1420I33 0.07 -0.03 0.05 3.0 0.10 480.0 2.0 3

Put Options: HOLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 HOLX1420U13 0.10 0.00 0.00 0.0 0.10 263.0 0.0 0
14.00 HOLX1420U14 0.16 0.06 0.05 10.0 0.10 453.0 8.0 8
15.00 HOLX1420U15 0.05 0.00 0.05 10.0 0.05 205.0 10.0 130
16.00 HOLX1420U16 0.10 0.00 0.05 11.0 0.10 398.0 0.0 0
17.00 HOLX1420U17 0.05 -0.05 0.05 398.0 0.10 418.0 701.0 701
18.00 HOLX1420U18 0.15 0.05 0.05 24.0 0.10 406.0 7.0 10
19.00 HOLX1420U19 0.10 0.00 0.05 61.0 0.10 296.0 1000.0 1,013
20.00 HOLX1420U20 0.85 0.75 0.05 10.0 0.10 423.0 80.0 110
21.00 HOLX1420U21 0.15 0.05 0.05 39.0 0.10 399.0 6.0 152
22.00 HOLX1420U22 0.10 0.00 0.10 8.0 0.10 385.0 8.0 48
23.00 HOLX1420U23 0.30 0.25 0.05 592.0 0.05 148.0 20.0 1,157
24.00 HOLX1420U24 0.05 -0.10 0.05 11.0 0.05 178.0 2.0 190
25.00 HOLX1420U25 0.85 0.55 0.70 390.0 0.90 392.0 298.0 1,269
26.00 HOLX1420U26 1.75 0.50 1.75 274.0 1.90 106.0 1001.0 1,126
27.00 HOLX1420U27 2.46 0.31 2.55 686.0 2.95 396.0 6.0 314
28.00 HOLX1420U28 7.20 4.10 3.50 581.0 4.00 388.0 11.0 11
29.00 HOLX1420U29 4.10 0.00 4.50 199.0 5.00 165.0 0.0 0
30.00 HOLX1420U30 4.60 -0.50 5.40 189.0 6.00 134.0 10.0 10
31.00 HOLX1420U31 6.00 0.00 6.40 199.0 7.00 154.0 0.0 0
32.00 HOLX1420U32 7.00 0.00 7.40 83.0 8.00 49.0 0.0 0
33.00 HOLX1420U33 8.10 0.00 8.40 113.0 9.00 23.0 0.0 0
Trading Center