Hologic Inc $20.79

down -0.25


17/4/2014 08:10 PM  |  NASDAQ : HOLX  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 20.79
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.25 (-1.19 %)
Prev Close: 21.04
Open: 21.01
Bid: 20.78
Ask: 20.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HOLX Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: HOLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 HOLX1419D14 6.80 0.00 6.60 609.0 7.20 736.0 0.0 0
15.00 HOLX1419D15 5.80 0.00 5.60 609.0 6.20 736.0 0.0 0
16.00 HOLX1419D16 4.80 0.00 4.60 639.0 5.10 674.0 0.0 0
17.00 HOLX1419D17 3.80 0.00 3.60 666.0 4.10 666.0 0.0 0
18.00 HOLX1419D18 2.80 0.00 2.65 560.0 3.20 736.0 0.0 0
19.00 HOLX1419D19 1.80 0.00 1.65 564.0 2.00 529.0 0.0 0
20.00 HOLX1419D20 0.85 0.00 0.65 560.0 0.95 454.0 0.0 0
21.00 HOLX1419D21 0.05 -0.05 0.05 10.0 0.05 360.0 587.0 613
22.00 HOLX1419D22 0.15 0.05 0.05 10.0 0.05 355.0 10.0 400
23.00 HOLX1419D23 0.10 0.05 0.05 439.0 0.05 358.0 10.0 286
24.00 HOLX1419D24 0.15 0.10 0.05 102.0 0.05 352.0 21.0 31
25.00 HOLX1419D25 0.05 0.00 0.05 11.0 0.05 349.0 0.0 0
26.00 HOLX1419D26 0.05 0.00 0.00 0.0 0.05 349.0 0.0 0
27.00 HOLX1419D27 0.05 0.00 0.00 0.0 0.05 349.0 0.0 0
28.00 HOLX1419D28 0.05 0.00 0.00 0.0 0.05 349.0 0.0 0
29.00 HOLX1419D29 0.05 0.00 0.00 0.0 0.05 349.0 0.0 0
30.00 HOLX1419D30 0.05 0.00 0.00 0.0 0.05 349.0 0.0 0

Put Options: HOLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 HOLX1419P14 0.05 0.00 0.00 0.0 0.05 378.0 0.0 0
15.00 HOLX1419P15 0.05 0.00 0.00 0.0 0.05 379.0 0.0 0
16.00 HOLX1419P16 0.05 0.00 0.00 0.0 0.05 378.0 0.0 0
17.00 HOLX1419P17 0.05 0.00 0.00 0.0 0.05 377.0 0.0 0
18.00 HOLX1419P18 0.05 0.00 0.05 10.0 0.05 376.0 0.0 0
19.00 HOLX1419P19 0.05 0.00 0.05 48.0 0.05 355.0 0.0 0
20.00 HOLX1419P20 0.18 0.08 0.05 50.0 0.05 334.0 30.0 59
21.00 HOLX1419P21 0.25 0.05 0.20 20.0 0.30 342.0 12.0 204
22.00 HOLX1419P22 1.16 0.26 1.15 124.0 1.30 428.0 1700.0 1,578
23.00 HOLX1419P23 1.97 0.00 2.00 629.0 2.35 389.0 1.0 12
24.00 HOLX1419P24 2.75 0.00 2.85 923.0 3.40 479.0 0.0 0
25.00 HOLX1419P25 3.70 0.00 3.90 824.0 4.40 439.0 0.0 0
26.00 HOLX1419P26 4.70 0.00 4.90 824.0 5.40 434.0 0.0 0
27.00 HOLX1419P27 5.60 0.00 5.80 916.0 6.40 429.0 0.0 0
28.00 HOLX1419P28 6.60 0.00 6.80 916.0 7.40 429.0 0.0 0
29.00 HOLX1419P29 7.60 0.00 7.80 916.0 8.40 429.0 0.0 0
30.00 HOLX1419P30 8.60 0.00 8.80 716.0 9.40 419.0 0.0 0
Trading Center