Hologic Inc $25.96

up +0.43


30/7/2014 04:00 PM  |  NASDAQ : HOLX  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 25.96
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.43 (1.68 %)
Prev Close: 25.53
Open: 25.72
Bid: 25.95
Ask: 25.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HOLX Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: HOLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 HOLX1416H17 8.40 0.00 8.70 413.0 9.40 49.0 0.0 0
18.00 HOLX1416H18 7.40 0.00 7.70 181.0 8.50 40.0 0.0 0
19.00 HOLX1416H19 6.40 0.00 6.80 121.0 7.40 55.0 0.0 0
20.00 HOLX1416H20 5.40 0.00 5.80 157.0 6.40 55.0 0.0 0
21.00 HOLX1416H21 4.50 0.00 4.80 197.0 5.40 24.0 0.0 0
22.00 HOLX1416H22 3.24 -0.26 3.90 217.0 4.40 80.0 1.0 1
23.00 HOLX1416H23 2.37 -0.23 3.00 127.0 3.50 126.0 1.0 1
24.00 HOLX1416H24 2.35 0.55 2.20 80.0 2.60 133.0 7.0 547
25.00 HOLX1416H25 1.65 0.50 1.55 26.0 1.75 61.0 140.0 40
26.00 HOLX1416H26 1.10 0.40 1.00 1.0 1.10 5.0 3084.0 1,105
27.00 HOLX1416H27 0.60 0.20 0.55 95.0 0.70 61.0 930.0 317
28.00 HOLX1416H28 0.38 0.33 0.30 43.0 0.40 3.0 223.0 6
29.00 HOLX1416H29 0.05 0.00 0.10 57.0 0.30 107.0 0.0 0
30.00 HOLX1416H30 0.10 0.00 0.05 187.0 0.20 51.0 0.0 0
31.00 HOLX1416H31 0.05 0.00 0.00 0.0 0.20 10.0 0.0 0
32.00 HOLX1416H32 0.05 0.00 0.00 0.0 0.10 49.0 0.0 0
33.00 HOLX1416H33 0.05 0.00 0.00 0.0 0.20 10.0 0.0 0

Put Options: HOLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 HOLX1416T17 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
18.00 HOLX1416T18 0.05 0.00 0.00 0.0 0.20 101.0 0.0 0
19.00 HOLX1416T19 0.10 0.00 0.00 0.0 0.10 77.0 0.0 0
20.00 HOLX1416T20 0.10 0.00 0.00 0.0 0.20 101.0 0.0 0
21.00 HOLX1416T21 0.10 0.00 0.05 10.0 0.15 137.0 0.0 0
22.00 HOLX1416T22 0.15 0.00 0.05 3.0 0.20 167.0 0.0 0
23.00 HOLX1416T23 0.05 0.00 0.10 593.0 0.30 150.0 0.0 0
24.00 HOLX1416T24 0.40 0.10 0.25 402.0 0.45 85.0 75.0 71
25.00 HOLX1416T25 0.60 0.15 0.55 198.0 0.70 79.0 350.0 1,461
26.00 HOLX1416T26 1.01 0.06 0.95 132.0 1.15 50.0 191.0 15
27.00 HOLX1416T27 1.45 -0.10 1.45 208.0 1.75 20.0 5.0 9
28.00 HOLX1416T28 2.40 0.00 2.10 214.0 2.70 124.0 0.0 0
29.00 HOLX1416T29 3.10 0.00 2.95 275.0 3.40 39.0 0.0 0
30.00 HOLX1416T30 4.10 0.00 3.80 320.0 4.40 49.0 10.0 16
31.00 HOLX1416T31 5.10 0.00 4.70 128.0 5.40 29.0 0.0 0
32.00 HOLX1416T32 6.00 0.00 5.60 131.0 6.30 39.0 0.0 0
33.00 HOLX1416T33 7.00 0.00 6.60 415.0 7.30 39.0 0.0 0
Trading Center