Hologic Inc $25.38

down -0.09


20/8/2014 10:29 AM  |  NASDAQ : HOLX  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 25.38
Trade Time: Aug 20 10:29 AM Eastern Daylight Time
Change: -0.09 (-0.35 %)
Prev Close: 25.47
Open: 25.38
Bid: 25.38
Ask: 25.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HOLX Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: HOLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 HOLX1420I13 12.10 0.00 12.00 746.0 12.80 160.0 0.0 0
14.00 HOLX1420I14 11.10 0.00 11.00 208.0 11.80 105.0 0.0 0
15.00 HOLX1420I15 6.10 -4.00 10.10 631.0 10.70 137.0 22.0 22
16.00 HOLX1420I16 5.20 -4.00 9.20 396.0 9.60 135.0 29.0 18
17.00 HOLX1420I17 8.00 -0.20 8.20 414.0 8.60 135.0 30.0 52
18.00 HOLX1420I18 3.00 -4.20 7.20 421.0 7.60 166.0 3.0 40
19.00 HOLX1420I19 6.20 0.00 6.20 181.0 6.60 121.0 0.0 0
20.00 HOLX1420I20 5.85 0.65 5.20 502.0 5.70 351.0 1.0 334
21.00 HOLX1420I21 3.79 -0.41 4.20 592.0 4.70 334.0 1.0 161
22.00 HOLX1420I22 4.13 0.83 3.30 190.0 3.70 350.0 1.0 492
23.00 HOLX1420I23 3.40 1.05 2.35 233.0 2.70 365.0 1.0 841
24.00 HOLX1420I24 1.90 0.35 1.50 492.0 1.75 523.0 567.0 1,196
25.00 HOLX1420I25 0.95 0.02 0.80 612.0 0.95 251.0 6.0 2,210
26.00 HOLX1420I26 0.45 0.00 0.35 132.0 0.50 525.0 98.0 3,518
27.00 HOLX1420I27 0.19 0.00 0.05 1526.0 0.25 516.0 9.0 1,181
28.00 HOLX1420I28 0.15 0.10 0.05 225.0 0.15 281.0 1.0 1,860
29.00 HOLX1420I29 0.10 0.00 0.05 51.0 0.10 240.0 0.0 0
30.00 HOLX1420I30 0.15 0.10 0.05 295.0 0.05 67.0 20.0 20
31.00 HOLX1420I31 0.05 0.00 0.05 315.0 0.05 53.0 0.0 0
32.00 HOLX1420I32 0.05 0.00 0.05 67.0 0.05 73.0 0.0 0
33.00 HOLX1420I33 0.07 0.02 0.05 3.0 0.05 86.0 2.0 3

Put Options: HOLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 HOLX1420U13 0.05 0.00 0.00 0.0 0.05 112.0 0.0 0
14.00 HOLX1420U14 0.16 0.11 0.05 10.0 0.05 114.0 8.0 8
15.00 HOLX1420U15 0.05 0.00 0.05 10.0 0.05 115.0 10.0 130
16.00 HOLX1420U16 0.05 0.00 0.05 11.0 0.05 107.0 0.0 0
17.00 HOLX1420U17 0.05 0.00 0.05 398.0 0.05 74.0 701.0 701
18.00 HOLX1420U18 0.15 0.10 0.05 24.0 0.05 98.0 7.0 10
19.00 HOLX1420U19 0.10 0.05 0.05 61.0 0.05 97.0 1000.0 1,013
20.00 HOLX1420U20 0.85 0.75 0.05 10.0 0.10 251.0 80.0 110
21.00 HOLX1420U21 0.15 0.05 0.05 39.0 0.10 251.0 6.0 152
22.00 HOLX1420U22 0.25 0.20 0.05 10.0 0.15 304.0 4.0 48
23.00 HOLX1420U23 0.30 0.25 0.05 829.0 0.25 575.0 20.0 1,157
24.00 HOLX1420U24 0.15 0.00 0.15 1757.0 0.35 541.0 1.0 168
25.00 HOLX1420U25 0.45 0.00 0.45 248.0 0.60 325.0 1000.0 1,185
26.00 HOLX1420U26 1.04 0.14 0.95 292.0 1.15 503.0 18.0 678
27.00 HOLX1420U27 1.23 -0.42 1.70 586.0 1.95 261.0 1.0 333
28.00 HOLX1420U28 7.20 4.70 2.50 584.0 2.85 207.0 11.0 11
29.00 HOLX1420U29 3.50 0.00 3.50 346.0 3.90 231.0 0.0 0
30.00 HOLX1420U30 4.60 0.20 4.40 822.0 4.80 232.0 10.0 10
31.00 HOLX1420U31 5.40 0.00 5.40 408.0 5.90 239.0 0.0 0
32.00 HOLX1420U32 6.30 0.00 6.40 447.0 6.90 249.0 0.0 0
33.00 HOLX1420U33 7.40 0.00 7.40 661.0 7.90 263.0 0.0 0
Trading Center