HONEYWELL INTERNATIONAL $80.36

down -0.17


21/5/2013 11:21 AM  |  NYSE : HON  |  Industries : Manufacturing / Other General Purpose Machinery Manufacturing
Type:

HON historical data

Date Open High Low Close Volume
5/20/2013 80.32 81.24 80.23 80.53 25284
5/17/2013 79.23 80.84 79.05 80.75 40644
5/16/2013 79.29 79.29 78.55 78.73 34650
5/15/2013 78.88 79.89 78.53 79.89 33210
5/14/2013 77.84 79.16 77.84 79.16 30478
5/13/2013 77.69 78.02 77.47 77.86 19931
5/10/2013 77.75 78.08 77.23 77.74 23118
5/9/2013 77.44 78.01 77.34 77.78 40441
5/8/2013 76.70 77.55 76.58 77.48 30184
5/7/2013 76.20 77.05 76.13 76.90 29214
5/6/2013 75.28 76.17 75.25 76.08 36083
5/3/2013 74.71 75.70 74.71 75.24 32150
5/2/2013 72.83 74.13 72.81 73.97 31306
5/1/2013 73.20 73.39 72.47 72.53 31712
4/30/2013 73.97 73.98 73.00 73.54 29181
4/29/2013 74.02 74.11 73.45 73.80 30005
4/26/2013 74.54 74.68 73.68 73.90 33308
4/25/2013 74.93 75.04 74.43 74.53 52306
4/24/2013 74.97 75.17 74.63 74.83 37615
4/23/2013 75.00 75.00 73.75 74.76 29117
4/22/2013 74.29 74.89 74.04 74.59 37674
4/19/2013 73.72 74.44 72.66 74.18 65634
4/18/2013 71.85 71.89 70.92 71.47 53371
4/17/2013 72.74 72.74 71.42 71.89 39627
4/16/2013 72.73 73.23 72.48 73.18 24731
4/15/2013 73.87 73.92 72.18 72.20 33772
4/12/2013 74.38 74.53 73.79 74.25 21438
4/11/2013 74.44 74.86 74.20 74.70 31779
4/10/2013 73.53 74.44 73.30 74.41 43901
4/9/2013 73.64 73.72 73.18 73.54 29268
4/8/2013 72.95 73.61 72.78 73.55 33087
4/5/2013 72.69 73.16 72.43 72.98 43315
4/4/2013 73.51 73.78 73.34 73.75 42494
4/3/2013 74.48 74.57 73.18 73.33 48633
4/2/2013 74.73 74.83 73.99 74.21 35639
4/1/2013 75.20 75.28 74.10 74.33 39512
3/28/2013 75.15 75.53 75.00 75.35 34905
3/27/2013 75.03 75.20 74.58 75.17 28156
3/26/2013 75.11 75.63 74.92 75.48 34330
3/25/2013 75.45 75.75 74.37 74.86 43441
3/22/2013 74.84 75.23 74.68 75.19 36054
3/21/2013 74.59 75.00 74.44 74.59 40890
3/20/2013 74.37 74.87 74.37 74.70 36357
3/19/2013 74.07 74.37 73.43 74.03 42566
3/18/2013 72.72 74.27 72.55 73.89 42592
3/15/2013 73.57 73.86 73.33 73.46 59707
3/14/2013 74.18 74.28 73.42 73.81 45895
3/13/2013 73.73 74.02 73.54 73.95 33938
3/12/2013 73.87 73.90 73.07 73.59 29881
3/11/2013 73.36 73.93 72.95 73.86 33932
3/8/2013 72.67 73.78 72.67 73.70 49275
3/7/2013 71.63 72.36 71.45 72.17 42173
3/6/2013 70.82 71.41 70.80 71.27 35220
3/5/2013 70.00 70.87 69.97 70.68 37526
3/4/2013 69.59 69.85 68.90 69.70 35709
3/1/2013 69.71 70.26 69.23 70.05 29800
2/28/2013 70.39 70.87 70.10 70.10 36842
2/27/2013 69.10 70.51 69.02 70.35 27109
2/26/2013 69.07 69.55 68.84 69.12 37861
2/25/2013 69.89 70.13 68.95 68.95 53035
2/22/2013 70.00 70.24 69.54 69.89 36152
2/21/2013 69.64 69.98 69.34 69.80 41444
2/20/2013 70.81 71.43 70.34 70.35 42089
2/19/2013 70.23 70.95 70.03 70.93 31798
2/15/2013 70.38 70.44 69.77 70.11 30587
2/14/2013 70.00 70.38 69.78 70.09 28837
2/13/2013 70.42 70.78 69.89 70.18 25840
2/12/2013 70.07 70.57 69.96 70.42 20446
2/11/2013 70.42 70.46 69.92 70.09 23227
2/8/2013 70.28 70.79 70.18 70.53 32808
2/7/2013 69.92 70.44 69.58 70.37 41084
2/6/2013 69.53 70.00 69.31 69.92 34236
2/5/2013 68.98 70.17 68.96 69.88 45776
2/4/2013 68.74 68.94 68.39 68.56 30308
2/1/2013 68.97 69.56 68.62 69.15 36804
1/31/2013 68.40 68.69 68.07 68.24 35263
1/30/2013 68.91 69.21 68.62 68.67 24771
1/29/2013 68.92 69.20 68.60 69.09 36192
1/28/2013 69.21 69.21 68.57 68.92 44278
1/25/2013 69.16 69.25 67.95 68.33 56364
1/24/2013 68.36 69.21 68.05 68.24 41188
1/23/2013 68.30 68.40 68.05 68.27 32844
1/22/2013 67.75 68.40 67.63 68.40 36430
1/18/2013 67.48 67.81 67.14 67.81 33979
1/17/2013 67.00 67.50 66.74 67.31 22697
1/16/2013 66.54 66.73 66.38 66.73 20858
1/15/2013 66.27 66.97 66.18 66.88 22734
1/14/2013 66.40 66.76 66.12 66.76 18396
1/11/2013 66.35 66.50 66.10 66.31 23464
1/10/2013 66.87 66.87 66.09 66.42 44210
1/9/2013 66.05 66.54 65.87 66.54 32181
1/8/2013 66.25 66.26 65.54 65.74 29774
1/7/2013 66.07 66.80 66.00 66.36 42646
1/4/2013 65.25 66.45 65.25 66.33 41393
1/3/2013 64.60 65.50 64.54 65.00 29742
1/2/2013 64.67 65.09 64.16 64.75 52086
12/31/2012 62.72 63.53 62.21 63.47 39903
12/28/2012 63.24 63.64 62.85 62.92 20908
12/27/2012 63.73 63.93 62.98 63.74 28395
12/26/2012 63.78 64.28 63.65 63.81 27818
Marketplace
Trading Center