Honeywell International Inc $92.97

down -0.13


21/4/2014 11:12 AM  |  NYSE : HON  
Industries : Industrial / Diversified Machinery
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HON historical data

Date Open High Low Close Volume
4/17/201493.6193.9492.2293.103,931,460
4/16/201492.5193.3292.0893.303,462,940
4/15/201491.0891.7789.9691.713,572,290
4/14/201491.1891.3190.0290.921,940,040
4/11/201490.4391.4490.2190.402,750,600
4/10/201493.2093.4091.3491.342,538,070
4/9/201492.1793.2791.8793.212,745,600
4/8/201493.4493.4491.1791.972,075,200
4/7/201493.2893.4691.5791.902,827,070
4/4/201494.5595.1693.2993.333,326,900
4/3/201494.1094.3493.5794.282,321,640
4/2/201493.4394.1993.1493.882,882,370
4/1/201493.1593.3692.6193.262,240,420
3/31/201491.6692.9291.4292.763,330,420
3/28/201490.5091.5490.4890.892,474,300
3/27/201490.9691.1990.0590.303,325,310
3/26/201492.8693.0790.8390.843,227,440
3/25/201492.5992.9291.7892.442,367,260
3/24/201493.4193.6691.5191.973,695,110
3/21/201494.0594.7892.9692.994,799,450
3/20/201492.8993.3992.4992.952,389,090
3/19/201493.7994.0292.2192.892,379,350
3/18/201493.7293.8693.3693.752,320,450
3/17/201492.5193.8292.4793.403,116,470
3/14/201492.6193.0891.8892.013,284,650
3/13/201494.3494.4992.6392.853,532,930
3/12/201493.2793.8692.6193.852,649,460
3/11/201495.1395.2793.9394.112,447,020
3/10/201495.0595.4294.6995.252,526,620
3/7/201495.4895.9195.2295.444,810,380
3/6/201495.0595.5094.7094.753,742,600
3/5/201495.3895.8594.5694.664,219,070
3/4/201494.6695.5894.5294.603,903,350
3/3/201492.7194.0792.5793.592,697,170
2/28/201494.3095.2193.8394.443,211,680
2/27/201493.6294.5093.4494.372,063,930
2/26/201493.5594.5493.5093.862,620,670
2/25/201493.6394.2993.2393.873,246,470
2/24/201494.3695.2193.7593.762,959,340
2/21/201493.8494.4493.7193.933,218,650
2/20/201493.2394.0392.7293.562,297,660
2/19/201493.9895.0792.8392.954,265,530
2/18/201494.4194.7293.8794.352,340,560
2/14/201494.4994.8293.8994.612,559,380
2/13/201493.4894.6093.2694.532,512,750
2/12/201494.5694.8793.9194.292,477,830
2/11/201493.1094.5592.9494.162,981,830
2/10/201493.1093.8092.5092.853,281,360
2/7/201491.6993.2991.4793.164,226,280
2/6/201489.9191.1989.7791.142,185,320
2/5/201489.2089.9588.5189.594,273,180
2/4/201488.9689.9988.2789.763,935,180
2/3/201491.2391.9688.6688.754,237,210
1/31/201490.6092.1590.2691.233,706,380
1/30/201490.6991.8790.4591.703,150,750
1/29/201489.5990.5489.2689.743,965,830
1/28/201490.2691.1990.1490.452,931,120
1/27/201489.2390.9789.2390.296,587,260
1/24/201489.5590.9188.4388.475,029,640
1/23/201490.3690.7189.2389.804,180,880
1/22/201490.9191.2590.2291.092,736,350
1/21/201490.6191.0389.8590.592,502,820
1/17/201490.2290.4589.6689.952,600,570
1/16/201489.8690.2689.7490.051,638,730
1/15/201489.8390.1689.6089.912,471,080
1/14/201489.2789.4988.1289.392,901,440
1/13/201489.8790.4588.7488.872,477,590
1/10/201490.6790.8189.7690.162,998,750
1/9/201490.8991.4490.2590.471,812,600
1/8/201490.0790.8089.9290.442,645,320
1/7/201490.5791.1490.4790.801,573,700
1/6/201490.9591.2690.4090.431,955,880
1/3/201490.4990.9690.3390.521,472,510
1/2/201490.9691.1490.0590.321,744,310
12/31/201390.8791.5690.7391.371,456,500
12/30/201391.3291.4490.7991.001,450,350
12/27/201391.3391.4391.0791.141,066,490
12/26/201390.5891.2290.5591.102,173,500
12/24/201389.9690.6189.7190.45854,308
12/23/201390.0090.2189.3689.722,303,190
12/20/201388.8290.0088.6189.553,839,700
12/19/201388.2488.7287.9788.642,556,800
12/18/201386.8188.4885.9088.453,583,560
12/17/201387.5887.9886.4486.483,659,250
12/16/201386.9487.7386.4687.373,131,540
12/13/201386.5687.3885.7786.614,191,760
12/12/201386.1186.7085.9286.292,926,650
12/11/201387.7487.8086.2786.452,887,770
12/10/201387.6688.2887.4287.841,770,440
12/9/201388.4088.5287.7387.871,805,410
12/6/201388.0888.4887.7288.321,653,970
12/5/201386.7087.3086.5086.861,793,360
12/4/201386.8487.2986.1986.832,423,600
12/3/201387.9587.9586.6887.072,317,460
12/2/201388.4888.9988.0088.142,052,510
11/29/201388.8389.1688.3988.511,156,240
11/27/201388.9989.4188.6988.871,171,020
11/26/201388.6589.1088.4288.531,833,960
11/25/201389.0089.2788.4888.591,664,900
11/22/201387.8788.8787.6888.801,914,630
Trading Center