$113.42 +0.49 (%) Honeywell International Inc - New York Stock Exchange, Inc.

May. 5, 2016 | 10:54 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HON historical data

Date Open High Low Close Volume
5/4/2016113.65113.98112.65112.933,238,737
5/3/2016113.80114.94113.68114.512,628,762
5/2/2016114.46114.87113.83114.673,054,128
4/29/2016114.41115.01113.69114.272,719,446
4/28/2016115.12116.52114.22114.622,988,785
4/27/2016114.86115.95114.42115.443,265,274
4/26/2016113.62114.95113.62114.802,965,715
4/25/2016114.00115.00112.61113.253,662,366
4/22/2016114.00115.59112.34114.174,900,252
4/21/2016115.31116.19114.71114.922,865,599
4/20/2016115.94115.99114.90115.182,562,875
4/19/2016115.89116.56115.33115.802,207,543
4/18/2016114.60115.52114.12115.462,586,658
4/15/2016114.42114.90114.05114.632,093,438
4/14/2016114.99114.99114.19114.521,766,510
4/13/2016113.93114.95113.44114.743,457,805
4/12/2016112.09113.35112.00113.032,140,308
4/11/2016112.41112.87111.90111.942,154,608
4/8/2016112.08112.99111.69112.122,072,344
4/7/2016112.57112.61111.37111.672,751,117
4/6/2016111.81113.20111.27113.062,509,973
4/5/2016111.96112.47111.33111.783,321,659
4/4/2016113.42113.42112.21112.552,324,981
4/1/2016111.50113.45110.83113.232,363,210
3/31/2016112.11112.52111.14112.052,498,913
3/30/2016113.02113.02111.92112.172,220,061
3/29/2016111.20112.19110.38111.902,469,584
3/28/2016111.52111.87111.08111.602,134,100
3/24/2016111.41111.98111.00111.322,367,459
3/23/2016112.47112.73111.93112.212,201,370
3/22/2016111.98113.47111.83112.983,119,215
3/21/2016111.74112.78111.56112.682,893,019
3/18/2016111.59112.14110.98112.105,403,214
3/17/2016109.67111.35108.58111.024,211,355
3/16/2016108.59109.66108.10109.232,653,039
3/15/2016107.78108.78107.58108.682,021,387
3/14/2016108.71109.49108.50108.512,784,737
3/11/2016109.61109.89108.64109.032,798,153
3/10/2016109.05109.33107.27108.363,139,296
3/9/2016107.78108.95107.76108.933,562,256
3/8/2016106.50107.77106.09107.583,109,726
3/7/2016107.82108.24106.61107.473,882,945
3/4/2016107.85108.94107.66108.152,950,184
3/3/2016106.60108.21106.20107.985,307,699
3/2/2016105.80107.66105.38106.494,202,895
3/1/2016103.61105.87103.30105.878,222,394
2/29/2016102.59103.49101.28101.355,571,647
2/26/2016104.09104.53102.71103.037,908,351
2/25/2016103.62104.26103.04104.194,840,670
2/24/2016102.33103.73101.25103.306,761,998
2/23/2016104.31105.80103.17103.647,837,358
2/22/2016108.00111.86104.65105.1715,118,112
2/19/2016106.14107.52105.40107.274,425,047
2/18/2016105.93107.06105.73106.474,095,352
2/17/2016105.39106.60105.27106.136,038,313
2/16/2016104.47106.00104.16104.955,281,832
2/12/2016102.68103.78101.90103.484,443,765
2/11/2016100.41102.3199.93101.545,051,314
2/10/2016103.14104.57102.47102.604,040,779
2/9/2016100.24103.55100.24102.723,707,456
2/8/2016101.00101.6499.88101.533,449,926
2/5/2016102.66102.76101.22102.133,669,710
2/4/2016101.69103.72101.62102.555,039,900
2/3/2016101.45102.2899.42102.163,758,733
2/2/2016101.80101.80100.09100.663,816,291
2/1/2016102.20103.20100.68102.885,394,299
1/29/2016100.99103.4399.88103.206,639,924
1/28/201697.9298.5597.1097.974,499,433
1/27/201697.7798.7896.3296.965,060,249
1/26/201696.7598.6496.3998.513,257,783
1/25/201697.5897.7296.3796.482,431,821
1/22/201698.1498.5396.7797.823,190,325
1/21/201696.8297.6495.8996.583,042,397
1/20/201695.4996.8993.7196.244,965,520
1/19/201698.4298.5596.2197.333,735,893
1/15/201696.3197.5995.9097.264,814,522
1/14/201697.3499.4896.5298.745,454,045
1/13/201699.7599.9096.7297.102,983,331
1/12/201699.2499.5997.8399.173,146,672
1/11/201698.8299.4297.4498.423,130,699
1/8/201699.92100.3498.1898.434,027,218
1/7/2016100.54101.1198.7199.233,420,518
1/6/2016102.14102.50101.48102.242,321,637
1/5/2016102.64103.59102.27103.412,553,659
1/4/2016101.62102.64100.99102.573,340,979
12/31/2015104.07104.58103.48103.572,079,409
12/30/2015105.40105.44104.19104.462,225,209
12/29/2015105.20105.72104.24105.342,013,709
12/28/2015104.23104.62103.83104.331,435,086
12/24/2015104.87104.99104.48104.65793,858
12/23/2015104.69105.32104.23104.963,650,299
12/22/2015102.93104.47102.51104.162,552,226
12/21/2015102.72103.75101.93102.603,062,604
12/18/2015102.09102.99101.45101.835,489,029
12/17/2015104.20104.53102.26102.313,747,074
12/16/2015101.73104.41101.30104.087,361,232
12/15/201599.4399.9598.3898.475,086,055
12/14/201598.3499.0697.6698.985,761,245
12/11/2015100.27100.9997.9198.235,553,724
12/10/2015102.16102.34101.30101.762,812,836
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center