$102.72 +1.19 (%) Honeywell International Inc - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HON historical data

Date Open High Low Close Volume
2/9/2016100.24103.55100.24102.723,707,456
2/8/2016101.00101.6499.88101.533,449,926
2/5/2016102.66102.76101.22102.133,669,710
2/4/2016101.69103.72101.62102.555,039,900
2/3/2016101.45102.2899.42102.163,758,733
2/2/2016101.80101.80100.09100.663,816,291
2/1/2016102.20103.20100.68102.885,394,299
1/29/2016100.99103.4399.88103.206,639,924
1/28/201697.9298.5597.1097.974,499,433
1/27/201697.7798.7896.3296.965,060,249
1/26/201696.7598.6496.3998.513,257,783
1/25/201697.5897.7296.3796.482,431,821
1/22/201698.1498.5396.7797.823,190,325
1/21/201696.8297.6495.8996.583,042,397
1/20/201695.4996.8993.7196.244,965,520
1/19/201698.4298.5596.2197.333,735,893
1/15/201696.3197.5995.9097.264,814,522
1/14/201697.3499.4896.5298.745,454,045
1/13/201699.7599.9096.7297.102,983,331
1/12/201699.2499.5997.8399.173,146,672
1/11/201698.8299.4297.4498.423,130,699
1/8/201699.92100.3498.1898.434,027,218
1/7/2016100.54101.1198.7199.233,420,518
1/6/2016102.14102.50101.48102.242,321,637
1/5/2016102.64103.59102.27103.412,553,659
1/4/2016101.62102.64100.99102.573,340,979
12/31/2015104.07104.58103.48103.572,079,409
12/30/2015105.40105.44104.19104.462,225,209
12/29/2015105.20105.72104.24105.342,013,709
12/28/2015104.23104.62103.83104.331,435,086
12/24/2015104.87104.99104.48104.65793,858
12/23/2015104.69105.32104.23104.963,650,299
12/22/2015102.93104.47102.51104.162,552,226
12/21/2015102.72103.75101.93102.603,062,604
12/18/2015102.09102.99101.45101.835,489,029
12/17/2015104.20104.53102.26102.313,747,074
12/16/2015101.73104.41101.30104.087,361,232
12/15/201599.4399.9598.3898.475,086,055
12/14/201598.3499.0697.6698.985,761,245
12/11/2015100.27100.9997.9198.235,553,724
12/10/2015102.16102.34101.30101.762,812,836
12/9/2015102.10103.55101.41101.892,464,636
12/8/2015103.03103.56102.39102.662,711,874
12/7/2015104.55104.85103.61104.182,298,449
12/4/2015102.78104.71102.41104.553,552,293
12/3/2015103.41103.68101.86102.402,702,815
12/2/2015103.91104.29102.92103.102,482,890
12/1/2015103.90105.27103.77104.153,264,558
11/30/2015104.30104.54103.82103.952,894,489
11/27/2015103.66104.40103.43104.061,144,656
11/25/2015103.48103.91102.91103.633,725,060
11/24/2015103.30103.80102.09103.175,749,398
11/23/2015105.56105.93103.84104.593,134,552
11/20/2015105.39106.14105.35105.632,562,006
11/19/2015104.26105.18104.07105.043,408,742
11/18/2015102.62104.15102.42104.062,535,792
11/17/2015103.18103.18101.94102.292,424,005
11/16/2015101.08102.99100.96102.962,297,976
11/13/2015101.75102.51100.79101.082,446,173
11/12/2015102.46102.64101.63101.973,478,172
11/11/2015102.88104.13102.45103.262,306,258
11/10/2015102.27102.86101.31102.402,757,440
11/9/2015103.35103.62102.02102.713,274,464
11/6/2015102.87104.00102.61104.002,456,134
11/5/2015103.38103.92102.86103.602,224,536
11/4/2015103.69104.22103.21103.371,940,602
11/3/2015103.97104.21103.39103.652,466,438
11/2/2015103.27104.35103.00104.182,450,475
10/30/2015103.29104.00102.94103.282,923,259
10/29/2015103.24103.84102.33102.943,129,146
10/28/2015102.51103.65102.21103.582,516,035
10/27/2015102.58102.99102.03102.452,452,451
10/26/2015103.42103.42102.55102.781,901,853
10/23/2015103.31103.80102.09103.134,108,784
10/22/201599.27102.9099.27102.584,416,194
10/21/201598.8799.9198.2398.773,640,999
10/20/201597.2098.8497.2098.284,649,258
10/19/201596.7997.5396.5097.185,948,137
10/16/2015100.00100.8595.3397.0312,646,102
10/15/201598.8398.8397.4198.506,018,155
10/14/201599.86100.0098.2498.263,551,091
10/13/2015100.68101.0999.7299.823,660,248
10/12/2015101.29101.68100.84101.501,762,118
10/9/2015101.12102.11101.01101.163,311,469
10/8/201599.07101.4099.03101.073,084,548
10/7/201599.03100.3598.7699.492,983,174
10/6/201598.3899.0898.1598.212,605,829
10/5/201597.0898.9396.9098.383,706,487
10/2/201593.3796.6193.0196.543,817,534
10/1/201594.7496.0893.6094.713,315,389
9/30/201593.6594.8493.4894.694,398,166
9/29/201591.9793.1091.7192.523,452,647
9/28/201592.8393.3991.5791.594,362,902
9/25/201594.7694.7993.0493.523,898,547
9/24/201593.6593.9591.7493.625,575,359
9/23/201596.2296.4594.1394.595,715,895
9/22/201596.2896.4095.2296.044,581,484
9/21/201598.1898.5997.2097.742,683,371
9/18/201599.2999.3697.7598.044,900,699
9/17/2015100.93102.29100.31100.532,701,359
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center