$96.59 -1.98 (%) Honeywell International Inc - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HON historical data

Date Open High Low Close Volume
9/4/201597.3197.7096.0696.593,653,751
9/3/201598.5299.6698.3798.573,124,310
9/2/201597.0398.0196.5198.013,819,142
9/1/201596.9897.4495.4295.964,275,908
8/31/201599.61100.3899.1099.274,241,766
8/28/201599.52100.2599.11100.023,456,302
8/27/201599.14100.5098.3799.895,035,213
8/26/201596.2797.8895.1097.835,264,285
8/25/201598.3598.5493.8193.936,085,444
8/24/201592.3398.4987.0095.287,689,741
8/21/2015101.87102.0598.8598.887,356,089
8/20/2015104.09104.31102.60102.643,997,907
8/19/2015105.50105.99104.80105.042,489,490
8/18/2015105.77106.67105.57106.213,427,834
8/17/2015105.56106.35104.71106.282,282,090
8/14/2015105.66106.21105.44106.081,577,039
8/13/2015104.98105.90104.62105.522,072,322
8/12/2015105.29105.78103.63105.543,677,381
8/11/2015106.11106.46104.51105.373,234,406
8/10/2015106.45107.41106.33107.302,215,846
8/7/2015105.66105.94104.99105.461,821,847
8/6/2015105.80106.30105.40105.792,125,112
8/5/2015105.50106.27105.25105.731,956,048
8/4/2015104.72105.40104.09104.622,875,989
8/3/2015105.02105.02103.90104.702,348,098
7/31/2015105.76105.92104.93105.051,979,035
7/30/2015105.02105.77104.62105.382,212,355
7/29/2015104.20105.84103.95105.542,572,942
7/28/2015102.70104.52102.30104.203,928,774
7/27/2015102.00102.05101.36101.643,291,338
7/24/2015104.17104.52102.30102.772,803,327
7/23/2015104.78105.47104.21104.322,369,342
7/22/2015105.36105.52104.51104.743,127,656
7/21/2015106.02106.40105.19105.403,724,364
7/20/2015105.70106.79105.53106.374,522,601
7/17/2015104.92106.62104.27105.545,442,485
7/16/2015104.89104.89103.03103.574,628,436
7/15/2015104.08104.46103.56103.842,735,262
7/14/2015103.72104.41103.40104.081,443,184
7/13/2015103.34103.87103.12103.771,608,582
7/10/2015101.99102.67101.58102.412,574,428
7/9/2015102.32102.72101.14101.182,720,726
7/8/2015102.00102.39100.75100.972,346,225
7/7/2015102.42102.98101.05102.842,365,298
7/6/2015101.50102.96101.36102.382,262,461
7/2/2015103.14103.31102.19102.511,793,136
7/1/2015102.98103.48102.48102.842,171,453
6/30/2015102.67103.12101.57101.972,195,484
6/29/2015102.93103.15101.81101.852,139,317
6/26/2015103.73103.75103.18103.542,114,520
6/25/2015105.07105.07103.22103.361,449,591
6/24/2015104.75105.26104.10104.102,298,884
6/23/2015105.28105.35104.52104.761,809,240
6/22/2015105.90106.21104.55105.372,188,899
6/19/2015105.22105.89105.10105.342,782,794
6/18/2015104.31105.92104.31105.532,227,744
6/17/2015104.38104.70103.22104.202,669,161
6/16/2015103.18104.33103.09104.101,816,189
6/15/2015103.18103.66102.33103.442,869,411
6/12/2015104.44104.80103.69104.051,249,695
6/11/2015105.23105.23104.54104.901,631,752
6/10/2015104.30105.01103.66104.772,103,098
6/9/2015103.33103.99103.23103.561,524,179
6/8/2015103.77103.92103.25103.261,472,982
6/5/2015103.68104.06103.37103.741,593,901
6/4/2015104.30104.86103.43103.722,469,631
6/3/2015105.00105.39104.30104.981,517,008
6/2/2015103.97105.13103.16104.561,954,600
6/1/2015104.23104.71103.52104.062,152,072
5/29/2015105.46105.55104.00104.202,375,774
5/28/2015105.35105.77104.82105.692,407,204
5/27/2015105.15105.58104.78105.382,091,700
5/26/2015105.51105.67104.47104.842,182,430
5/22/2015106.27106.50105.84105.921,457,980
5/21/2015106.28106.80106.08106.362,659,730
5/20/2015105.92106.58105.60106.233,377,446
5/19/2015106.41106.63105.63105.812,502,058
5/18/2015106.65107.10106.59106.773,039,502
5/15/2015106.67106.92106.08106.855,468,210
5/14/2015104.86106.58104.50106.444,946,383
5/13/2015103.10105.23103.03104.444,612,028
5/12/2015101.88102.45101.45102.312,481,613
5/11/2015102.98103.39102.56102.693,380,891
5/8/2015102.22102.47101.93102.123,955,189
5/7/2015100.65101.16100.15101.014,487,072
5/6/2015102.15102.25100.31100.993,834,713
5/5/2015102.52102.88101.28101.542,214,769
5/4/2015102.48103.34102.33102.582,382,783
5/1/2015101.56102.52101.42102.502,100,208
4/30/2015101.56101.96100.69100.923,128,752
4/29/2015102.25102.84101.54101.742,715,924
4/28/2015102.95103.32101.94102.932,105,935
4/27/2015102.88103.27102.40102.541,865,990
4/24/2015102.97103.05102.36102.502,699,991
4/23/2015101.98103.44101.72103.013,230,534
4/22/2015101.23102.35101.02102.193,329,405
4/21/2015102.69102.97101.02101.333,158,637
4/20/2015102.15102.84102.09102.583,044,257
4/17/2015103.01103.34100.86101.706,716,311
4/16/2015103.23104.17103.05103.923,360,309
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!