$115.98 -0.85 (%) Honeywell International Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HON historical data

Date Open High Low Close Volume
9/23/2016115.31116.40115.27115.982,348,311
9/22/2016116.40117.27116.20116.832,896,305
9/21/2016114.96115.95114.49115.932,438,566
9/20/2016115.35115.79114.73114.872,859,186
9/19/2016114.87115.68114.46114.542,955,798
9/16/2016114.77114.86113.49114.263,917,058
9/15/2016113.78115.49113.66115.283,300,098
9/14/2016111.76114.28111.76114.034,378,486
9/13/2016112.83112.97111.29111.603,876,828
9/12/2016111.27114.01111.00113.493,809,035
9/9/2016112.86113.35111.76112.014,537,804
9/8/2016114.00114.53113.53113.822,704,125
9/7/2016115.52115.73113.73114.243,416,196
9/6/2016116.45116.59115.01115.712,194,169
9/2/2016116.26116.94115.81116.392,474,340
9/1/2016116.40116.78115.14116.132,868,090
8/31/2016116.96117.13116.41116.712,052,672
8/30/2016117.20117.41116.85117.021,946,880
8/29/2016116.75117.38116.51117.172,403,078
8/26/2016117.13117.75116.37116.751,703,757
8/25/2016116.64117.23116.37116.771,823,607
8/24/2016116.80117.08116.54116.761,728,721
8/23/2016116.92117.35116.85117.011,811,484
8/22/2016115.91116.94115.74116.582,219,156
8/19/2016115.47116.25115.47116.111,593,511
8/18/2016115.61115.98115.44115.861,776,687
8/17/2016115.60115.87115.08115.781,692,112
8/16/2016116.43117.45116.16116.231,937,811
8/15/2016116.50117.02116.03116.841,848,097
8/12/2016116.15116.32115.83116.101,364,220
8/11/2016116.45116.63116.08116.371,566,321
8/10/2016116.32116.50115.57116.031,768,140
8/9/2016116.23116.58115.92116.261,663,711
8/8/2016116.60116.77115.71116.042,009,420
8/5/2016116.30116.90115.90116.372,937,720
8/4/2016116.04116.59115.90115.951,290,269
8/3/2016115.46116.12115.13116.011,989,588
8/2/2016115.50115.74115.04115.452,092,733
8/1/2016115.95116.34115.31115.882,270,469
7/29/2016115.60116.50115.05116.332,939,858
7/28/2016115.00115.92114.24115.762,977,486
7/27/2016116.08116.41114.60114.963,446,519
7/26/2016115.29115.96114.60115.953,049,751
7/25/2016115.07116.45115.07115.495,401,043
7/22/2016113.65116.00112.70115.619,167,374
7/21/2016119.81120.00118.30118.664,131,079
7/20/2016119.44120.00119.19119.882,174,439
7/19/2016118.59119.43118.34119.352,182,942
7/18/2016119.23119.25118.68118.891,248,002
7/15/2016119.67119.73118.94119.232,254,642
7/14/2016119.67120.02118.90119.092,415,973
7/13/2016119.61119.80118.76119.051,901,394
7/12/2016119.01119.71118.78119.022,298,394
7/11/2016118.96119.04118.12118.572,968,178
7/8/2016117.07118.99116.93118.842,524,888
7/7/2016116.78117.16115.55116.112,140,476
7/6/2016115.48116.86114.41116.823,098,165
7/5/2016115.87116.46114.67115.232,416,737
7/1/2016116.65117.62116.26116.502,233,049
6/30/2016115.00116.34114.61116.323,377,608
6/29/2016114.36114.96113.18114.464,016,716
6/28/2016113.32114.10112.38114.063,644,007
6/27/2016112.07112.07110.20111.463,893,842
6/24/2016113.50115.34112.64112.983,663,434
6/23/2016117.51117.70116.64117.322,007,486
6/22/2016117.45117.81116.44116.572,195,565
6/21/2016117.48117.62116.96117.302,319,367
6/20/2016117.30118.53116.63117.062,897,290
6/17/2016115.92116.16115.17115.923,259,022
6/16/2016114.97116.01114.00115.792,144,461
6/15/2016115.97116.52115.44115.522,884,900
6/14/2016115.06115.59114.56115.512,054,222
6/13/2016116.61116.64115.06115.132,417,609
6/10/2016117.51117.51116.22116.683,245,312
6/9/2016115.57117.30115.44117.212,657,639
6/8/2016115.51116.39115.30116.072,450,057
6/7/2016115.54115.88115.33115.352,002,504
6/6/2016114.98115.77114.76115.541,872,037
6/3/2016114.75114.98113.73114.792,149,357
6/2/2016114.05114.53113.54114.532,141,404
6/1/2016113.89114.14112.46113.942,228,713
5/31/2016114.28114.59113.38113.832,980,502
5/27/2016114.47114.60113.90114.331,762,578
5/26/2016114.72115.28113.80114.192,022,650
5/25/2016114.59115.25114.43114.721,590,293
5/24/2016113.10114.71113.01114.372,087,639
5/23/2016113.09113.39112.59112.801,699,785
5/20/2016112.72114.09112.72113.223,985,634
5/19/2016112.01112.56110.72112.323,026,116
5/18/2016113.16113.80112.11112.692,475,978
5/17/2016114.10114.49113.04113.632,496,200
5/16/2016113.62115.13112.99114.842,397,580
5/13/2016114.12114.50112.86113.202,512,985
5/12/2016114.54114.79113.51114.192,365,190
5/11/2016115.00115.31113.96114.111,718,568
5/10/2016113.94115.50113.25114.942,870,638
5/9/2016113.67114.00112.98113.162,672,829
5/6/2016113.58114.00112.91113.783,352,023
5/5/2016113.28114.05113.05113.622,999,394
5/4/2016113.65113.98112.65112.933,238,737
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center