$116.32 +1.86 (%) Honeywell International Inc - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HON historical data

Date Open High Low Close Volume
6/29/2016114.36114.96113.18114.464,016,716
6/28/2016113.32114.10112.38114.063,644,007
6/27/2016112.07112.07110.20111.463,893,842
6/24/2016113.50115.34112.64112.983,663,434
6/23/2016117.51117.70116.64117.322,007,486
6/22/2016117.45117.81116.44116.572,195,565
6/21/2016117.48117.62116.96117.302,319,367
6/20/2016117.30118.53116.63117.062,897,290
6/17/2016115.92116.16115.17115.923,259,022
6/16/2016114.97116.01114.00115.792,144,461
6/15/2016115.97116.52115.44115.522,884,900
6/14/2016115.06115.59114.56115.512,054,222
6/13/2016116.61116.64115.06115.132,417,609
6/10/2016117.51117.51116.22116.683,245,312
6/9/2016115.57117.30115.44117.212,657,639
6/8/2016115.51116.39115.30116.072,450,057
6/7/2016115.54115.88115.33115.352,002,504
6/6/2016114.98115.77114.76115.541,872,037
6/3/2016114.75114.98113.73114.792,149,357
6/2/2016114.05114.53113.54114.532,141,404
6/1/2016113.89114.14112.46113.942,228,713
5/31/2016114.28114.59113.38113.832,980,502
5/27/2016114.47114.60113.90114.331,762,578
5/26/2016114.72115.28113.80114.192,022,650
5/25/2016114.59115.25114.43114.721,590,293
5/24/2016113.10114.71113.01114.372,087,639
5/23/2016113.09113.39112.59112.801,699,785
5/20/2016112.72114.09112.72113.223,985,634
5/19/2016112.01112.56110.72112.323,026,116
5/18/2016113.16113.80112.11112.692,475,978
5/17/2016114.10114.49113.04113.632,496,200
5/16/2016113.62115.13112.99114.842,397,580
5/13/2016114.12114.50112.86113.202,512,985
5/12/2016114.54114.79113.51114.192,365,190
5/11/2016115.00115.31113.96114.111,718,568
5/10/2016113.94115.50113.25114.942,870,638
5/9/2016113.67114.00112.98113.162,672,829
5/6/2016113.58114.00112.91113.783,352,023
5/5/2016113.28114.05113.05113.622,999,394
5/4/2016113.65113.98112.65112.933,238,737
5/3/2016113.80114.94113.68114.512,628,762
5/2/2016114.46114.87113.83114.673,054,128
4/29/2016114.41115.01113.69114.272,719,446
4/28/2016115.12116.52114.22114.622,988,785
4/27/2016114.86115.95114.42115.443,265,274
4/26/2016113.62114.95113.62114.802,965,715
4/25/2016114.00115.00112.61113.253,662,366
4/22/2016114.00115.59112.34114.174,900,252
4/21/2016115.31116.19114.71114.922,865,599
4/20/2016115.94115.99114.90115.182,562,875
4/19/2016115.89116.56115.33115.802,207,543
4/18/2016114.60115.52114.12115.462,586,658
4/15/2016114.42114.90114.05114.632,093,438
4/14/2016114.99114.99114.19114.521,766,510
4/13/2016113.93114.95113.44114.743,457,805
4/12/2016112.09113.35112.00113.032,140,308
4/11/2016112.41112.87111.90111.942,154,608
4/8/2016112.08112.99111.69112.122,072,344
4/7/2016112.57112.61111.37111.672,751,117
4/6/2016111.81113.20111.27113.062,509,973
4/5/2016111.96112.47111.33111.783,321,659
4/4/2016113.42113.42112.21112.552,324,981
4/1/2016111.50113.45110.83113.232,363,210
3/31/2016112.11112.52111.14112.052,498,913
3/30/2016113.02113.02111.92112.172,220,061
3/29/2016111.20112.19110.38111.902,469,584
3/28/2016111.52111.87111.08111.602,134,100
3/24/2016111.41111.98111.00111.322,367,459
3/23/2016112.47112.73111.93112.212,201,370
3/22/2016111.98113.47111.83112.983,119,215
3/21/2016111.74112.78111.56112.682,893,019
3/18/2016111.59112.14110.98112.105,403,214
3/17/2016109.67111.35108.58111.024,211,355
3/16/2016108.59109.66108.10109.232,653,039
3/15/2016107.78108.78107.58108.682,021,387
3/14/2016108.71109.49108.50108.512,784,737
3/11/2016109.61109.89108.64109.032,798,153
3/10/2016109.05109.33107.27108.363,139,296
3/9/2016107.78108.95107.76108.933,562,256
3/8/2016106.50107.77106.09107.583,109,726
3/7/2016107.82108.24106.61107.473,882,945
3/4/2016107.85108.94107.66108.152,950,184
3/3/2016106.60108.21106.20107.985,307,699
3/2/2016105.80107.66105.38106.494,202,895
3/1/2016103.61105.87103.30105.878,222,394
2/29/2016102.59103.49101.28101.355,571,647
2/26/2016104.09104.53102.71103.037,908,351
2/25/2016103.62104.26103.04104.194,840,670
2/24/2016102.33103.73101.25103.306,761,998
2/23/2016104.31105.80103.17103.647,837,358
2/22/2016108.00111.86104.65105.1715,118,112
2/19/2016106.14107.52105.40107.274,425,047
2/18/2016105.93107.06105.73106.474,095,352
2/17/2016105.39106.60105.27106.136,038,313
2/16/2016104.47106.00104.16104.955,281,832
2/12/2016102.68103.78101.90103.484,443,765
2/11/2016100.41102.3199.93101.545,051,314
2/10/2016103.14104.57102.47102.604,040,779
2/9/2016100.24103.55100.24102.723,707,456
2/8/2016101.00101.6499.88101.533,449,926
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center