$106.36 +0.13 (%) Honeywell International Inc - NYSE

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HON historical data

Date Open High Low Close Volume
5/21/2015106.28106.80106.08106.362,659,730
5/20/2015105.92106.58105.60106.233,377,446
5/19/2015106.41106.63105.63105.812,502,058
5/18/2015106.65107.10106.59106.773,039,502
5/15/2015106.67106.92106.08106.855,468,210
5/14/2015104.86106.58104.50106.444,946,383
5/13/2015103.10105.23103.03104.444,612,028
5/12/2015101.88102.45101.45102.312,481,613
5/11/2015102.98103.39102.56102.693,380,891
5/8/2015102.22102.47101.93102.123,955,189
5/7/2015100.65101.16100.15101.014,487,072
5/6/2015102.15102.25100.31100.993,834,713
5/5/2015102.52102.88101.28101.542,214,769
5/4/2015102.48103.34102.33102.582,382,783
5/1/2015101.56102.52101.42102.502,100,208
4/30/2015101.56101.96100.69100.923,128,752
4/29/2015102.25102.84101.54101.742,715,924
4/28/2015102.95103.32101.94102.932,105,935
4/27/2015102.88103.27102.40102.541,865,990
4/24/2015102.97103.05102.36102.502,699,991
4/23/2015101.98103.44101.72103.013,230,534
4/22/2015101.23102.35101.02102.193,329,405
4/21/2015102.69102.97101.02101.333,158,637
4/20/2015102.15102.84102.09102.583,044,257
4/17/2015103.01103.34100.86101.706,716,311
4/16/2015103.23104.17103.05103.923,360,309
4/15/2015103.75104.24103.49103.792,222,864
4/14/2015102.97103.55102.48103.252,186,910
4/13/2015104.31104.65103.28103.282,801,858
4/10/2015104.77104.90103.97104.702,107,757
4/9/2015103.86104.63103.45104.391,956,376
4/8/2015103.99104.74103.49103.852,086,157
4/7/2015104.36104.85104.13104.131,829,911
4/6/2015102.82105.06102.74104.492,198,144
4/2/2015103.37104.01102.81103.512,037,184
4/1/2015104.05104.10102.62103.242,651,249
3/31/2015104.25104.82103.79104.312,750,989
3/30/2015103.71105.10103.58104.912,585,564
3/27/2015102.11103.05102.01102.963,189,392
3/26/2015101.38102.61100.88102.172,777,334
3/25/2015104.41104.41101.92101.932,469,046
3/24/2015104.10104.83103.72104.062,399,079
3/23/2015105.39105.39103.92104.304,021,247
3/20/2015103.71106.15103.60105.409,962,893
3/19/2015103.27103.59102.47103.022,238,108
3/18/2015101.98104.26101.19103.842,958,765
3/17/2015102.03102.51101.84102.211,849,938
3/16/2015101.50102.85101.39102.782,236,508
3/13/2015102.37102.45100.30101.172,590,479
3/12/2015100.99102.57100.99102.462,604,688
3/11/2015101.27101.47100.58100.652,468,878
3/10/2015102.14102.40101.17101.173,003,271
3/9/2015102.15103.50102.00103.142,482,900
3/6/2015102.31102.77101.60101.872,468,301
3/5/2015103.72103.84103.01103.132,242,872
3/4/2015104.36104.36102.42103.052,506,275
3/3/2015103.88104.40103.60104.042,485,237
3/2/2015102.56104.63102.53104.583,190,361
2/27/2015103.35103.87102.73102.782,995,067
2/26/2015104.20104.36103.43103.641,904,700
2/25/2015104.10104.82104.07104.392,143,299
2/24/2015103.83104.54103.58104.302,352,226
2/23/2015105.30105.30104.11104.383,075,954
2/20/2015104.59105.39103.58105.363,375,001
2/19/2015104.27104.99104.02104.701,961,666
2/18/2015104.23104.95104.06104.622,267,560
2/17/2015104.07104.42103.66104.002,298,393
2/13/2015103.25104.45103.25104.381,970,287
2/12/2015102.66103.71102.65103.501,942,140
2/11/2015102.19102.81101.87102.431,924,643
2/10/2015102.00102.64101.47102.441,702,930
2/9/2015101.45101.98101.13101.592,253,529
2/6/2015102.25102.86101.44101.752,404,731
2/5/2015101.00102.50100.83102.342,555,516
2/4/2015100.89101.50100.41100.752,464,495
2/3/2015100.00101.3199.96101.272,764,281
2/2/201598.5799.8796.9499.773,562,658
1/30/201599.2699.7597.5497.764,098,685
1/29/201599.55100.3198.06100.174,530,407
1/28/2015101.53102.5099.7699.823,813,091
1/27/2015100.83101.8099.97100.902,516,231
1/26/2015102.42102.49101.26101.893,299,888
1/23/2015101.00103.92100.50102.505,882,370
1/22/201599.7599.9598.1399.394,426,525
1/21/201598.4899.5198.1599.252,505,298
1/20/201599.2899.7597.9498.983,806,948
1/16/201596.8798.3296.5098.224,829,826
1/15/201599.2699.3997.1097.113,496,497
1/14/201597.6898.9697.6898.693,099,348
1/13/201599.14100.2398.0099.153,422,759
1/12/201599.2099.3797.2498.452,759,768
1/9/2015100.69100.7898.8298.932,651,585
1/8/201599.64100.8099.64100.602,570,740
1/7/201599.0799.8598.4998.802,610,530
1/6/201598.3099.4997.5398.094,234,040
1/5/201599.9099.9098.0098.323,158,662
1/2/2015100.20100.8599.10100.232,128,832
12/31/2014100.97101.3599.8799.921,751,626
12/30/2014101.20101.43100.57100.721,485,503
12/29/2014101.42101.93101.18101.67985,553
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center