$104.02 +1.24 (%) Honeywell International Inc - NYSE

Mar. 2, 2015 | 10:01 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HON historical data

Date Open High Low Close Volume
2/27/2015103.35103.87102.73102.782,995,067
2/26/2015104.20104.36103.43103.641,904,700
2/25/2015104.10104.82104.07104.392,143,299
2/24/2015103.83104.54103.58104.302,352,226
2/23/2015105.30105.30104.11104.383,075,954
2/20/2015104.59105.39103.58105.363,375,001
2/19/2015104.27104.99104.02104.701,961,666
2/18/2015104.23104.95104.06104.622,267,560
2/17/2015104.07104.42103.66104.002,298,393
2/13/2015103.25104.45103.25104.381,970,287
2/12/2015102.66103.71102.65103.501,942,140
2/11/2015102.19102.81101.87102.431,924,643
2/10/2015102.00102.64101.47102.441,702,930
2/9/2015101.45101.98101.13101.592,253,529
2/6/2015102.25102.86101.44101.752,404,731
2/5/2015101.00102.50100.83102.342,555,516
2/4/2015100.89101.50100.41100.752,464,495
2/3/2015100.00101.3199.96101.272,764,281
2/2/201598.5799.8796.9499.773,562,658
1/30/201599.2699.7597.5497.764,098,685
1/29/201599.55100.3198.06100.174,530,407
1/28/2015101.53102.5099.7699.823,813,091
1/27/2015100.83101.8099.97100.902,516,231
1/26/2015102.42102.49101.26101.893,299,888
1/23/2015101.00103.92100.50102.505,882,370
1/22/201599.7599.9598.1399.394,426,525
1/21/201598.4899.5198.1599.252,505,298
1/20/201599.2899.7597.9498.983,806,948
1/16/201596.8798.3296.5098.224,829,826
1/15/201599.2699.3997.1097.113,496,497
1/14/201597.6898.9697.6898.693,099,348
1/13/201599.14100.2398.0099.153,422,759
1/12/201599.2099.3797.2498.452,759,768
1/9/2015100.69100.7898.8298.932,651,585
1/8/201599.64100.8099.64100.602,570,740
1/7/201599.0799.8598.4998.802,610,530
1/6/201598.3099.4997.5398.094,234,040
1/5/201599.9099.9098.0098.323,158,662
1/2/2015100.20100.8599.10100.232,128,832
12/31/2014100.97101.3599.8799.921,751,626
12/30/2014101.20101.43100.57100.721,485,503
12/29/2014101.42101.93101.18101.67985,553
12/26/2014102.05102.19101.62101.631,025,890
12/24/2014102.34102.39101.95101.96606,522
12/23/2014101.61102.38101.54101.981,522,902
12/22/2014100.97101.98100.83101.212,559,926
12/19/2014100.66101.75100.44101.164,415,719
12/18/201498.96100.6398.67100.633,657,079
12/17/201496.4097.8395.5997.664,921,612
12/16/201495.9198.0695.8196.384,038,927
12/15/201497.0397.3395.3795.813,322,584
12/12/201497.1097.4995.8495.882,363,658
12/11/201497.7098.5097.5797.892,213,474
12/10/201499.1999.2597.4097.502,388,082
12/9/201497.4999.4197.4599.321,715,351
12/8/201499.3799.7898.5798.751,569,076
12/5/201499.62100.1699.3899.691,472,400
12/4/201499.8599.8598.7699.261,945,182
12/3/201498.14100.0698.1499.972,694,797
12/2/201497.4797.8697.2397.861,685,592
12/1/201498.6098.9197.3297.403,042,486
11/28/201499.2599.3598.9499.071,549,101
11/26/201499.1499.2298.8799.082,183,045
11/25/201498.2699.2198.1598.882,789,005
11/24/201498.5498.8697.9698.271,954,914
11/21/201497.7498.4197.6198.233,331,276
11/20/201496.1496.8895.8596.731,737,475
11/19/201496.5796.7096.0096.571,349,763
11/18/201496.2597.2496.0996.832,227,922
11/17/201496.1896.6596.1896.531,741,548
11/14/201497.1497.3196.5896.791,348,055
11/13/201497.0497.8096.7497.062,418,383
11/12/201496.3697.1896.3397.011,810,814
11/11/201497.2097.6096.7496.981,234,987
11/10/201496.8797.3896.3997.271,828,065
11/7/201496.7096.9896.1396.772,364,976
11/6/201496.8996.9796.1396.713,018,155
11/5/201496.3296.8995.7096.712,776,859
11/4/201495.7095.8694.8895.292,691,258
11/3/201496.2596.2595.4395.663,090,967
10/31/201496.9396.9895.8896.123,995,814
10/30/201494.4096.0294.1595.592,292,374
10/29/201495.2495.7494.3795.052,604,618
10/28/201494.4095.3994.1595.173,184,899
10/27/201494.1994.4193.2593.704,131,468
10/24/201493.5494.8593.2194.702,664,341
10/23/201492.8094.5092.6093.584,083,490
10/22/201493.5693.7891.1391.165,255,167
10/21/201490.6092.9590.6092.924,539,653
10/20/201489.3590.0288.9790.004,513,365
10/17/201489.2390.7888.8990.067,843,117
10/16/201483.7386.8083.4886.396,011,774
10/15/201485.1785.7282.8985.117,911,282
10/14/201486.0086.9685.7186.195,621,849
10/13/201488.0288.5085.5685.664,127,275
10/10/201489.5589.7987.8987.904,657,062
10/9/201491.3891.5889.5089.772,691,324
10/8/201489.8891.5289.2891.453,456,009
10/7/201491.1791.3689.7489.792,590,587
10/6/201492.0892.7491.6691.952,392,750
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center