$99.07 -0.01 (%) Honeywell International Inc - NYSE

Nov. 28, 2014 | 01:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HON historical data

Date Open High Low Close Volume
11/26/201499.1499.2298.8799.082,183,045
11/25/201498.2699.2198.1598.882,789,005
11/24/201498.5498.8697.9698.271,954,914
11/21/201497.7498.4197.6198.233,331,276
11/20/201496.1496.8895.8596.731,737,475
11/19/201496.5796.7096.0096.571,349,763
11/18/201496.2597.2496.0996.832,227,922
11/17/201496.1896.6596.1896.531,741,548
11/14/201497.1497.3196.5896.791,348,055
11/13/201497.0497.8096.7497.062,418,383
11/12/201496.3697.1896.3397.011,810,814
11/11/201497.2097.6096.7496.981,234,987
11/10/201496.8797.3896.3997.271,828,065
11/7/201496.7096.9896.1396.772,364,976
11/6/201496.8996.9796.1396.713,018,155
11/5/201496.3296.8995.7096.712,776,859
11/4/201495.7095.8694.8895.292,691,258
11/3/201496.2596.2595.4395.663,090,967
10/31/201496.9396.9895.8896.123,995,814
10/30/201494.4096.0294.1595.592,292,374
10/29/201495.2495.7494.3795.052,604,618
10/28/201494.4095.3994.1595.173,184,899
10/27/201494.1994.4193.2593.704,131,468
10/24/201493.5494.8593.2194.702,664,341
10/23/201492.8094.5092.6093.584,083,490
10/22/201493.5693.7891.1391.165,255,167
10/21/201490.6092.9590.6092.924,539,653
10/20/201489.3590.0288.9790.004,513,365
10/17/201489.2390.7888.8990.067,843,117
10/16/201483.7386.8083.4886.396,011,774
10/15/201485.1785.7282.8985.117,911,282
10/14/201486.0086.9685.7186.195,621,849
10/13/201488.0288.5085.5685.664,127,275
10/10/201489.5589.7987.8987.904,657,062
10/9/201491.3891.5889.5089.772,691,324
10/8/201489.8891.5289.2891.453,456,009
10/7/201491.1791.3689.7489.792,590,587
10/6/201492.0892.7491.6691.952,392,750
10/3/201491.9092.1191.1591.712,543,216
10/2/201491.5991.8790.3091.122,724,589
10/1/201492.7592.8591.3091.664,462,118
9/30/201493.4393.7292.6793.122,562,722
9/29/201492.4393.8392.3693.533,054,903
9/26/201492.4393.3592.2593.302,392,839
9/25/201493.5393.6492.3392.402,264,190
9/24/201493.3194.0293.2493.832,349,191
9/23/201494.3594.4393.3293.393,339,526
9/22/201495.8296.3394.5694.702,231,137
9/19/201496.7296.9396.2496.505,388,905
9/18/201496.0096.5095.6796.392,636,162
9/17/201495.1695.9894.9095.543,133,676
9/16/201494.4795.0293.8994.862,237,666
9/15/201494.3194.8393.7794.652,711,610
9/12/201494.7694.9894.2794.503,024,496
9/11/201494.1394.7993.9494.741,529,860
9/10/201494.3394.6193.8094.362,497,099
9/9/201495.0495.2894.3394.462,240,455
9/8/201495.5495.6394.9895.242,024,343
9/5/201494.9995.8194.5095.611,923,442
9/4/201495.4896.0294.8294.992,521,451
9/3/201495.8695.9595.2695.461,341,970
9/2/201495.1895.7995.0695.501,672,771
8/29/201495.3595.5794.8395.231,170,822
8/28/201495.1495.4094.7095.30945,846
8/27/201495.7595.8995.2895.571,303,861
8/26/201495.8996.0495.4695.511,522,518
8/25/201496.0496.1795.7195.811,185,748
8/22/201495.7495.8995.2595.561,449,469
8/21/201495.9896.3395.5495.941,518,084
8/20/201495.0495.9894.5995.772,576,267
8/19/201495.0795.1594.6794.722,393,818
8/18/201494.6295.4094.5995.262,832,049
8/15/201494.4994.7893.5094.233,457,868
8/14/201494.4794.7794.2794.391,957,399
8/13/201493.2894.3593.0894.272,236,455
8/12/201492.8293.5492.5592.912,197,262
8/11/201493.0093.8492.9693.162,815,508
8/8/201491.1192.7990.8892.712,923,803
8/7/201490.9991.4090.5990.963,588,825
8/6/201490.3691.0190.1890.563,886,765
8/5/201490.8692.2890.5991.244,288,244
8/4/201492.8692.8690.7591.363,324,737
8/1/201491.7592.3090.9491.574,633,337
7/31/201493.3193.4491.8391.834,108,667
7/30/201494.8394.8393.3494.072,636,785
7/29/201495.1095.3793.6993.783,491,449
7/28/201495.8396.0094.3695.173,307,655
7/25/201495.8296.2395.6595.762,245,867
7/24/201496.5996.8095.9296.012,193,570
7/23/201497.7597.8096.5996.603,169,975
7/22/201497.9398.0996.7797.193,840,720
7/21/201496.7097.5096.2997.343,746,945
7/18/201496.3097.2895.6596.824,488,206
7/17/201495.3996.3595.1695.173,777,476
7/16/201496.4596.7696.1996.393,165,991
7/15/201495.5696.2795.3895.964,025,957
7/14/201495.3795.8695.0995.743,118,861
7/11/201494.2394.9894.0894.902,537,077
7/10/201493.4994.5493.2794.282,780,763
7/9/201494.6294.8793.9594.541,883,433
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center