$112.96 +0.51 (%) Honeywell International Inc - New York Stock Exchange, Inc.

Dec. 5, 2016 | 03:29 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HON historical data

Date Open High Low Close Volume
12/2/2016113.96114.00112.17112.453,537,095
12/1/2016113.24114.05112.81113.673,807,541
11/30/2016113.73114.74113.28113.945,896,813
11/29/2016113.46114.49113.29113.343,334,551
11/28/2016114.16114.19113.34113.852,617,445
11/25/2016113.92114.36113.52114.17831,276
11/23/2016112.77113.96112.77113.832,630,418
11/22/2016112.53112.76112.10112.522,152,556
11/21/2016112.24112.48111.78112.212,523,254
11/18/2016112.98113.00111.89112.092,879,131
11/17/2016112.59113.39112.44113.102,195,016
11/16/2016112.47112.83111.87112.272,472,485
11/15/2016113.06113.44112.09113.122,793,997
11/14/2016113.62114.36112.84113.042,677,070
11/11/2016113.11113.51112.74113.253,295,715
11/10/2016113.11114.50112.82113.196,553,559
11/9/2016111.05113.14109.73112.364,567,463
11/8/2016111.00111.51110.51110.623,281,938
11/7/2016109.83111.34109.45111.254,672,502
11/4/2016108.48109.20108.01108.253,140,285
11/3/2016108.75108.82108.01108.353,741,822
11/2/2016109.39109.39108.01108.464,639,498
11/1/2016109.87110.19108.83109.152,931,513
10/31/2016109.96110.17109.53109.682,542,359
10/28/2016109.40110.88108.93109.832,878,656
10/27/2016109.76109.89108.42108.832,912,052
10/26/2016108.86109.75108.54109.432,133,682
10/25/2016109.50109.51108.61109.073,532,951
10/24/2016109.43110.12108.81109.263,455,660
10/21/2016107.96109.60107.51108.963,373,386
10/20/2016108.08108.58107.72108.144,080,660
10/19/2016108.01108.66107.41108.273,126,166
10/18/2016109.16109.17107.71107.873,258,816
10/17/2016108.86109.40107.96108.043,621,559
10/14/2016109.99110.07108.55109.005,307,134
10/13/2016106.83108.68106.55108.265,118,365
10/12/2016105.83107.75105.73107.437,245,113
10/11/2016106.43106.43105.26105.788,347,150
10/10/2016107.27107.96106.21106.808,423,126
10/7/2016107.02107.56105.25106.9420,446,322
10/6/2016115.32115.89115.00115.613,271,259
10/5/2016115.10115.82115.10115.262,122,923
10/4/2016115.97115.98114.58114.882,522,176
10/3/2016115.81116.29115.43116.052,481,259
9/30/2016116.64117.00116.05116.593,837,728
9/29/2016117.72117.72116.14116.191,877,042
9/28/2016116.47117.26115.86117.163,331,239
9/27/2016115.67116.45115.22116.213,689,162
9/26/2016115.74116.85115.39115.942,606,458
9/23/2016115.31116.40115.27115.982,348,311
9/22/2016116.40117.27116.20116.832,896,305
9/21/2016114.96115.95114.49115.932,438,566
9/20/2016115.35115.79114.73114.872,859,186
9/19/2016114.87115.68114.46114.542,955,798
9/16/2016114.77114.86113.49114.263,917,058
9/15/2016113.78115.49113.66115.283,300,098
9/14/2016111.76114.28111.76114.034,378,486
9/13/2016112.83112.97111.29111.603,876,828
9/12/2016111.27114.01111.00113.493,809,035
9/9/2016112.86113.35111.76112.014,537,804
9/8/2016114.00114.53113.53113.822,704,125
9/7/2016115.52115.73113.73114.243,416,196
9/6/2016116.45116.59115.01115.712,194,169
9/2/2016116.26116.94115.81116.392,474,340
9/1/2016116.40116.78115.14116.132,868,090
8/31/2016116.96117.13116.41116.712,052,672
8/30/2016117.20117.41116.85117.021,946,880
8/29/2016116.75117.38116.51117.172,403,078
8/26/2016117.13117.75116.37116.751,703,757
8/25/2016116.64117.23116.37116.771,823,607
8/24/2016116.80117.08116.54116.761,728,721
8/23/2016116.92117.35116.85117.011,811,484
8/22/2016115.91116.94115.74116.582,219,156
8/19/2016115.47116.25115.47116.111,593,511
8/18/2016115.61115.98115.44115.861,776,687
8/17/2016115.60115.87115.08115.781,692,112
8/16/2016116.43117.45116.16116.231,937,811
8/15/2016116.50117.02116.03116.841,848,097
8/12/2016116.15116.32115.83116.101,364,220
8/11/2016116.45116.63116.08116.371,566,321
8/10/2016116.32116.50115.57116.031,768,140
8/9/2016116.23116.58115.92116.261,663,711
8/8/2016116.60116.77115.71116.042,009,420
8/5/2016116.30116.90115.90116.372,937,720
8/4/2016116.04116.59115.90115.951,290,269
8/3/2016115.46116.12115.13116.011,989,588
8/2/2016115.50115.74115.04115.452,092,733
8/1/2016115.95116.34115.31115.882,270,469
7/29/2016115.60116.50115.05116.332,939,858
7/28/2016115.00115.92114.24115.762,977,486
7/27/2016116.08116.41114.60114.963,446,519
7/26/2016115.29115.96114.60115.953,049,751
7/25/2016115.07116.45115.07115.495,401,043
7/22/2016113.65116.00112.70115.619,167,374
7/21/2016119.81120.00118.30118.664,131,079
7/20/2016119.44120.00119.19119.882,174,439
7/19/2016118.59119.43118.34119.352,182,942
7/18/2016119.23119.25118.68118.891,248,002
7/15/2016119.67119.73118.94119.232,254,642
7/14/2016119.67120.02118.90119.092,415,973
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center