Honeywell International Inc $93.78

down -1.39


29/7/2014 04:02 PM  |  NYSE : HON  
Industries : Industrial / Diversified Machinery
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HON historical data

Date Open High Low Close Volume
7/29/201495.1095.3793.6993.783,491,449
7/28/201495.8396.0094.3695.173,307,655
7/25/201495.8296.2395.6595.762,245,867
7/24/201496.5996.8095.9296.012,193,570
7/23/201497.7597.8096.5996.603,169,975
7/22/201497.9398.0996.7797.193,840,720
7/21/201496.7097.5096.2997.343,746,945
7/18/201496.3097.2895.6596.824,488,206
7/17/201495.3996.3595.1695.173,777,476
7/16/201496.4596.7696.1996.393,165,991
7/15/201495.5696.2795.3895.964,025,957
7/14/201495.3795.8695.0995.743,118,861
7/11/201494.2394.9894.0894.902,537,077
7/10/201493.4994.5493.2794.282,780,763
7/9/201494.6294.8793.9594.541,883,433
7/8/201494.3194.5293.8694.212,418,917
7/7/201494.7294.7694.0794.382,914,136
7/3/201494.7895.1994.6894.881,521,440
7/2/201494.2494.6093.9794.282,260,791
7/1/201493.2994.8293.0894.594,379,501
6/30/201493.1893.2292.6092.952,354,236
6/27/201492.5893.3492.5193.262,021,138
6/26/201493.4193.4992.6093.061,713,582
6/25/201492.6993.4992.5993.212,260,917
6/24/201494.1594.1992.9393.022,853,979
6/23/201494.6094.8493.9594.272,237,421
6/20/201494.7494.9394.4294.823,101,599
6/19/201494.4394.4993.9194.442,350,570
6/18/201494.2194.3293.3494.192,974,582
6/17/201493.6094.4893.4994.301,854,985
6/16/201493.6094.0893.4093.801,884,029
6/13/201493.7094.2393.4393.771,875,071
6/12/201494.8594.8993.4593.662,476,062
6/11/201494.9195.1094.5094.912,061,215
6/10/201495.5595.6694.9695.342,635,547
6/9/201495.4296.4995.0895.812,676,682
6/6/201495.1795.5695.0195.202,776,034
6/5/201494.0095.3393.8094.953,344,173
6/4/201493.2193.9992.9093.852,294,667
6/3/201493.2093.4192.6393.262,777,656
6/2/201493.3093.5792.7293.411,656,658
5/30/201492.5993.2192.5093.152,412,023
5/29/201492.5692.8692.3992.831,576,425
5/28/201492.2892.8992.2792.512,048,119
5/27/201492.4592.5092.1392.361,800,519
5/23/201491.2692.0991.2691.971,863,659
5/22/201491.3691.7391.0091.452,380,040
5/21/201490.8091.4190.7191.262,710,249
5/20/201491.2491.4790.0790.362,762,516
5/19/201491.0191.9490.9491.892,846,286
5/16/201491.0591.3290.6991.203,543,388
5/15/201492.4592.6291.0091.164,983,034
5/14/201494.2694.5592.6292.742,636,855
5/13/201494.5094.7794.0594.222,517,046
5/12/201493.2094.4393.2094.392,383,050
5/9/201492.7692.9992.3092.801,832,034
5/8/201492.6893.6492.5792.962,219,315
5/7/201491.9392.9791.5392.922,523,724
5/6/201492.3992.5391.5791.582,571,999
5/5/201492.1792.8991.8292.613,215,182
5/2/201492.2392.8492.0792.372,829,769
5/1/201492.8393.1791.9892.242,502,486
4/30/201492.2693.2491.9092.903,424,881
4/29/201492.6692.9191.9892.472,602,917
4/28/201492.8693.3691.4092.462,806,980
4/25/201493.6493.7992.4692.652,970,375
4/24/201494.5494.5793.4193.632,832,457
4/23/201492.8294.1692.8294.033,454,180
4/22/201493.2493.9992.9993.342,863,710
4/21/201493.4793.4792.4793.182,647,693
4/17/201493.6193.9492.2293.103,931,456
4/16/201492.5193.3292.0893.303,462,941
4/15/201491.0891.7789.9691.713,572,291
4/14/201491.1891.3190.0290.921,940,039
4/11/201490.4391.4490.2190.402,750,597
4/10/201493.2093.4091.3491.342,538,074
4/9/201492.1793.2791.8793.212,745,599
4/8/201493.4493.4491.1791.972,075,203
4/7/201493.2893.4691.5791.902,827,067
4/4/201494.5595.1693.2993.333,326,898
4/3/201494.1094.3493.5794.282,321,636
4/2/201493.4394.1993.1493.882,882,368
4/1/201493.1593.3692.6193.262,240,423
3/31/201491.6692.9291.4292.763,330,424
3/28/201490.5091.5490.4890.892,474,300
3/27/201490.9691.1990.0590.303,325,311
3/26/201492.8693.0790.8390.843,227,441
3/25/201492.5992.9291.7892.442,367,264
3/24/201493.4193.6691.5191.973,695,107
3/21/201494.0594.7892.9692.994,799,451
3/20/201492.8993.3992.4992.952,389,092
3/19/201493.7994.0292.2192.892,379,352
3/18/201493.7293.8693.3693.752,320,450
3/17/201492.5193.8292.4793.403,116,467
3/14/201492.6193.0891.8892.013,284,651
3/13/201494.3494.4992.6392.853,532,930
3/12/201493.2793.8692.6193.852,649,458
3/11/201495.1395.2793.9394.112,447,017
3/10/201495.0595.4294.6995.252,526,618
3/7/201495.4895.9195.2295.444,810,384
Trading Center