$95.54 +0.68 (%) Honeywell International Inc - NYSE

Sep. 17, 2014 | 04:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HON historical data

Date Open High Low Close Volume
9/16/201494.4795.0293.8994.862,232,411
9/15/201494.3194.8393.7794.652,711,610
9/12/201494.7694.9894.2794.503,024,496
9/11/201494.1394.7993.9494.741,529,860
9/10/201494.3394.6193.8094.362,497,099
9/9/201495.0495.2894.3394.462,240,455
9/8/201495.5495.6394.9895.242,024,343
9/5/201494.9995.8194.5095.611,923,442
9/4/201495.4896.0294.8294.992,521,451
9/3/201495.8695.9595.2695.461,341,970
9/2/201495.1895.7995.0695.501,672,771
8/29/201495.3595.5794.8395.231,170,822
8/28/201495.1495.4094.7095.30945,846
8/27/201495.7595.8995.2895.571,303,861
8/26/201495.8996.0495.4695.511,522,518
8/25/201496.0496.1795.7195.811,185,748
8/22/201495.7495.8995.2595.561,449,469
8/21/201495.9896.3395.5495.941,518,084
8/20/201495.0495.9894.5995.772,576,267
8/19/201495.0795.1594.6794.722,393,818
8/18/201494.6295.4094.5995.262,832,049
8/15/201494.4994.7893.5094.233,457,868
8/14/201494.4794.7794.2794.391,957,399
8/13/201493.2894.3593.0894.272,236,455
8/12/201492.8293.5492.5592.912,197,262
8/11/201493.0093.8492.9693.162,815,508
8/8/201491.1192.7990.8892.712,923,803
8/7/201490.9991.4090.5990.963,588,825
8/6/201490.3691.0190.1890.563,886,765
8/5/201490.8692.2890.5991.244,288,244
8/4/201492.8692.8690.7591.363,324,737
8/1/201491.7592.3090.9491.574,633,337
7/31/201493.3193.4491.8391.834,108,667
7/30/201494.8394.8393.3494.072,636,785
7/29/201495.1095.3793.6993.783,491,449
7/28/201495.8396.0094.3695.173,307,655
7/25/201495.8296.2395.6595.762,245,867
7/24/201496.5996.8095.9296.012,193,570
7/23/201497.7597.8096.5996.603,169,975
7/22/201497.9398.0996.7797.193,840,720
7/21/201496.7097.5096.2997.343,746,945
7/18/201496.3097.2895.6596.824,488,206
7/17/201495.3996.3595.1695.173,777,476
7/16/201496.4596.7696.1996.393,165,991
7/15/201495.5696.2795.3895.964,025,957
7/14/201495.3795.8695.0995.743,118,861
7/11/201494.2394.9894.0894.902,537,077
7/10/201493.4994.5493.2794.282,780,763
7/9/201494.6294.8793.9594.541,883,433
7/8/201494.3194.5293.8694.212,418,917
7/7/201494.7294.7694.0794.382,914,136
7/3/201494.7895.1994.6894.881,521,440
7/2/201494.2494.6093.9794.282,260,791
7/1/201493.2994.8293.0894.594,379,501
6/30/201493.1893.2292.6092.952,354,236
6/27/201492.5893.3492.5193.262,021,138
6/26/201493.4193.4992.6093.061,713,582
6/25/201492.6993.4992.5993.212,260,917
6/24/201494.1594.1992.9393.022,853,979
6/23/201494.6094.8493.9594.272,237,421
6/20/201494.7494.9394.4294.823,101,599
6/19/201494.4394.4993.9194.442,350,570
6/18/201494.2194.3293.3494.192,974,582
6/17/201493.6094.4893.4994.301,854,985
6/16/201493.6094.0893.4093.801,884,029
6/13/201493.7094.2393.4393.771,875,071
6/12/201494.8594.8993.4593.662,476,062
6/11/201494.9195.1094.5094.912,061,215
6/10/201495.5595.6694.9695.342,635,547
6/9/201495.4296.4995.0895.812,676,682
6/6/201495.1795.5695.0195.202,776,034
6/5/201494.0095.3393.8094.953,344,173
6/4/201493.2193.9992.9093.852,294,667
6/3/201493.2093.4192.6393.262,777,656
6/2/201493.3093.5792.7293.411,656,658
5/30/201492.5993.2192.5093.152,412,023
5/29/201492.5692.8692.3992.831,576,425
5/28/201492.2892.8992.2792.512,048,119
5/27/201492.4592.5092.1392.361,800,519
5/23/201491.2692.0991.2691.971,863,659
5/22/201491.3691.7391.0091.452,380,040
5/21/201490.8091.4190.7191.262,710,249
5/20/201491.2491.4790.0790.362,762,516
5/19/201491.0191.9490.9491.892,846,286
5/16/201491.0591.3290.6991.203,543,388
5/15/201492.4592.6291.0091.164,983,034
5/14/201494.2694.5592.6292.742,636,855
5/13/201494.5094.7794.0594.222,517,046
5/12/201493.2094.4393.2094.392,383,050
5/9/201492.7692.9992.3092.801,832,034
5/8/201492.6893.6492.5792.962,219,315
5/7/201491.9392.9791.5392.922,523,724
5/6/201492.3992.5391.5791.582,571,999
5/5/201492.1792.8991.8292.613,215,182
5/2/201492.2392.8492.0792.372,829,769
5/1/201492.8393.1791.9892.242,502,486
4/30/201492.2693.2491.9092.903,424,881
4/29/201492.6692.9191.9892.472,602,917
4/28/201492.8693.3691.4092.462,806,980
4/25/201493.6493.7992.4692.652,970,375
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center