Honeywell International Inc $95.94

up +0.17


21/8/2014 04:03 PM  |  NYSE : HON  
Industries : Industrial / Diversified Machinery
Last Trade: 95.94
Trade Time: Aug 21 04:03 PM Eastern Daylight Time
Change: 0.17 (0.18 %)
Prev Close: 95.77
Open: 95.98
Bid: 94.44
Ask: 97.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HON Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: HON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 HON1420I60 35.50 0.00 34.20 40.0 37.65 243.0 0.0 0
65.00 HON1420I65 30.55 0.00 29.20 40.0 32.80 156.0 0.0 0
70.00 HON1420I70 25.01 -0.69 24.25 284.0 27.70 695.0 8.0 51
72.50 HON1420I72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 HON1420I75 20.00 -0.70 19.30 220.0 21.95 503.0 14.0 44
77.50 HON1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 HON1420I80 15.73 0.00 15.85 73.0 16.45 615.0 1.0 123
82.50 HON1420I82.5 12.60 -0.35 13.35 160.0 13.95 626.0 30.0 1
85.00 HON1420I85 10.49 0.00 10.90 364.0 11.45 837.0 5.0 40
87.50 HON1420I87.5 8.10 0.00 8.40 355.0 9.00 802.0 6.0 25
90.00 HON1420I90 6.10 0.15 6.05 865.0 6.45 1050.0 24.0 381
92.50 HON1420I92.5 4.10 0.35 3.75 325.0 4.15 992.0 42.0 3,441
95.00 HON1420I95 1.90 0.14 1.88 24.0 1.90 3.0 159.0 4,419
97.50 HON1420I97.5 0.71 0.11 0.62 31.0 0.67 211.0 58.0 5,809
100.00 HON1420I100 0.13 0.02 0.12 230.0 0.17 280.0 44.0 2,331
105.00 HON1420I105 0.03 0.00 0.01 10.0 0.05 643.0 10.0 505
110.00 HON1420I110 0.01 -0.03 0.01 10.0 0.04 366.0 15.0 278
115.00 HON1420I115 0.10 0.06 0.01 4.0 0.04 292.0 1.0 4

Put Options: HON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 HON1420U60 0.02 -0.01 0.02 1.0 0.01 70.0 10.0 317
65.00 HON1420U65 0.02 0.00 0.01 5.0 0.01 35.0 5.0 294
70.00 HON1420U70 0.04 0.03 0.01 80.0 0.01 22.0 82.0 386
72.50 HON1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 HON1420U75 0.01 0.00 0.01 26.0 0.02 10.0 25.0 362
77.50 HON1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 HON1420U80 0.04 -0.02 0.04 16.0 0.06 43.0 3.0 686
82.50 HON1420U82.5 0.07 -0.04 0.05 16.0 0.07 32.0 21.0 450
85.00 HON1420U85 0.08 -0.01 0.06 38.0 0.09 25.0 50.0 960
87.50 HON1420U87.5 0.09 -0.03 0.09 221.0 0.12 56.0 39.0 5,454
90.00 HON1420U90 0.19 -0.01 0.17 96.0 0.19 26.0 36.0 4,076
92.50 HON1420U92.5 0.38 -0.02 0.35 47.0 0.38 31.0 58.0 1,429
95.00 HON1420U95 0.84 -0.11 0.86 268.0 0.92 99.0 50.0 1,459
97.50 HON1420U97.5 2.01 -0.21 2.12 21.0 2.18 78.0 10.0 221
100.00 HON1420U100 8.60 4.50 3.75 414.0 4.30 130.0 10.0 86
105.00 HON1420U105 11.05 2.20 8.65 471.0 9.25 796.0 1.0 7
110.00 HON1420U110 12.70 0.00 13.60 78.0 14.25 152.0 0.0 0
115.00 HON1420U115 18.90 0.00 17.25 10.0 19.30 16.0 0.0 0
Trading Center