Honeywell International Inc $94.14

up +0.11


24/4/2014 09:38 AM  |  NYSE : HON  
Industries : Industrial / Diversified Machinery
Last Trade: 94.14
Trade Time: Apr 24 09:38 AM Eastern Daylight Time
Change: 0.11 (0.11 %)
Prev Close: 94.03
Open: 94.54
Bid: 94.10
Ask: 94.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HON Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: HON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
72.50 HON1417E72.5 17.85 0.00 17.85 1.0 21.45 22.0 0.0 0
75.00 HON1417E75 17.80 0.00 17.80 479.0 19.25 483.0 0.0 0
77.50 HON1417E77.5 12.40 0.00 12.40 2.0 16.80 1.0 0.0 0
80.00 HON1417E80 13.60 0.00 14.00 69.0 14.25 184.0 10.0 21
82.50 HON1417E82.5 10.95 -0.55 11.50 80.0 11.75 49.0 50.0 67
85.00 HON1417E85 8.30 0.10 8.20 601.0 9.30 224.0 1.0 64
87.50 HON1417E87.5 6.51 0.00 6.60 429.0 6.85 165.0 32.0 125
90.00 HON1417E90 4.45 0.00 4.30 349.0 4.45 225.0 16.0 338
92.50 HON1417E92.5 2.30 0.00 2.28 10.0 2.33 131.0 1945.0 4,294
95.00 HON1417E95 0.86 0.00 0.84 11.0 0.90 82.0 311.0 7,217
97.50 HON1417E97.5 0.20 0.00 0.19 156.0 0.23 97.0 195.0 780
100.00 HON1417E100 0.07 0.05 0.02 447.0 0.06 182.0 56.0 349
105.00 HON1417E105 0.04 0.00 0.01 1.0 0.04 1040.0 0.0 20
110.00 HON1417E110 0.03 0.00 0.01 1.0 0.03 233.0 0.0 0
115.00 HON1417E115 0.04 0.00 0.00 0.0 0.04 559.0 0.0 0
120.00 HON1417E120 0.03 0.00 0.00 0.0 0.03 284.0 0.0 0

Put Options: HON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
72.50 HON1417Q72.5 0.08 0.00 0.08 17.0 3.60 1.0 0.0 0
75.00 HON1417Q75 0.02 0.00 0.01 12.0 0.03 212.0 136.0 1,580
77.50 HON1417Q77.5 0.17 0.00 0.17 34.0 3.60 1.0 0.0 0
80.00 HON1417Q80 0.04 0.00 0.04 11.0 0.05 81.0 35.0 760
82.50 HON1417Q82.5 0.31 0.26 0.05 64.0 0.07 61.0 249.0 563
85.00 HON1417Q85 0.14 0.00 0.09 300.0 0.13 1082.0 30.0 541
87.50 HON1417Q87.5 0.17 0.00 0.17 24.0 0.20 54.0 56.0 628
90.00 HON1417Q90 0.37 0.00 0.37 399.0 0.41 479.0 112.0 5,069
92.50 HON1417Q92.5 0.94 0.00 0.90 185.0 0.93 50.0 136.0 1,723
95.00 HON1417Q95 2.05 0.00 2.05 31.0 2.13 247.0 96.0 348
97.50 HON1417Q97.5 6.08 2.18 3.90 341.0 4.85 1118.0 55.0 155
100.00 HON1417Q100 6.50 0.00 6.25 204.0 6.75 938.0 45.0 134
105.00 HON1417Q105 11.15 0.00 11.15 217.0 12.65 991.0 0.0 0
110.00 HON1417Q110 15.90 0.00 15.90 116.0 17.95 162.0 0.0 0
115.00 HON1417Q115 20.85 0.00 20.85 126.0 22.00 131.0 0.0 0
120.00 HON1417Q120 26.10 0.00 26.10 121.0 27.00 342.0 0.0 0
Trading Center