Honeywell International Inc $91.83

down -2.24


31/7/2014 04:02 PM  |  NYSE : HON  
Industries : Industrial / Diversified Machinery
Last Trade: 91.83
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -2.24 (-2.38 %)
Prev Close: 94.07
Open: 93.31
Bid: 91.50
Ask: 93.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HON Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: HON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 HON1416H75 19.55 2.45 16.30 458.0 17.60 838.0 89.0 128
80.00 HON1416H80 14.65 0.95 11.85 85.0 12.55 782.0 10.0 101
85.00 HON1416H85 12.25 3.55 6.95 79.0 7.55 734.0 1.0 196
87.50 HON1416H87.5 4.60 -1.80 4.60 494.0 5.00 944.0 9.0 111
90.00 HON1416H90 2.79 -1.57 2.50 211.0 2.58 54.0 68.0 208
92.50 HON1416H92.5 1.00 -0.97 0.97 392.0 1.02 83.0 316.0 374
95.00 HON1416H95 0.31 -0.37 0.25 855.0 0.28 10.0 507.0 6,565
97.50 HON1416H97.5 0.08 -0.07 0.05 401.0 0.08 361.0 61.0 3,445
100.00 HON1416H100 0.04 0.03 0.01 30.0 0.05 816.0 29.0 953
105.00 HON1416H105 0.01 -0.01 0.01 1.0 0.04 810.0 50.0 70
110.00 HON1416H110 0.03 -0.01 0.01 20.0 0.04 558.0 2.0 2
115.00 HON1416H115 0.03 0.00 0.00 0.0 0.03 418.0 0.0 0
120.00 HON1416H120 0.03 0.00 0.00 0.0 0.03 427.0 0.0 0
125.00 HON1416H125 0.03 0.00 0.00 0.0 0.03 432.0 0.0 0
130.00 HON1416H130 0.03 0.00 0.00 0.0 0.03 436.0 0.0 0

Put Options: HON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 HON1416T75 0.05 0.03 0.01 205.0 0.06 608.0 15.0 60
80.00 HON1416T80 0.06 0.05 0.02 478.0 0.07 491.0 20.0 157
85.00 HON1416T85 0.10 0.06 0.10 866.0 0.14 5.0 111.0 129
87.50 HON1416T87.5 0.26 0.14 0.25 182.0 0.28 36.0 162.0 582
90.00 HON1416T90 0.66 0.40 0.64 318.0 0.67 76.0 69.0 705
92.50 HON1416T92.5 1.61 1.06 1.58 14.0 1.63 206.0 206.0 2,581
95.00 HON1416T95 3.00 1.29 3.00 1015.0 3.45 630.0 40.0 1,539
97.50 HON1416T97.5 4.50 1.25 4.80 525.0 5.75 96.0 4.0 689
100.00 HON1416T100 6.00 0.00 7.20 535.0 8.20 153.0 3.0 202
105.00 HON1416T105 8.50 -2.10 12.20 245.0 13.20 42.0 64.0 152
110.00 HON1416T110 14.30 0.00 16.40 80.0 18.40 122.0 0.0 0
115.00 HON1416T115 19.40 0.00 21.20 82.0 23.65 10.0 0.0 0
120.00 HON1416T120 24.30 0.00 26.20 38.0 28.60 1.0 0.0 0
125.00 HON1416T125 29.30 0.00 31.20 337.0 33.30 74.0 0.0 0
130.00 HON1416T130 34.30 0.00 36.20 337.0 38.40 100.0 0.0 0
Trading Center