Honeywell International Inc $93.39

down -1.31


23/9/2014 04:00 PM  |  NYSE : HON  
Industries : Industrial / Diversified Machinery
Last Trade: 93.39
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -1.31 (-1.38 %)
Prev Close: 94.70
Open: 94.35
Bid: 93.25
Ask: 95.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HON Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: HON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 HON1418J75 21.43 2.28 18.15 369.0 18.95 605.0 3.0 3
77.50 HON1418J77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 HON1418J80 16.10 1.50 13.35 290.0 13.90 572.0 10.0 158
82.50 HON1418J82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 HON1418J85 10.11 0.00 8.45 339.0 9.25 717.0 15.0 35
87.50 HON1418J87.5 7.40 0.15 6.10 733.0 6.75 1096.0 21.0 22
90.00 HON1418J90 4.30 -0.65 3.90 910.0 4.35 1274.0 1.0 97
92.50 HON1418J92.5 2.14 -0.80 2.18 134.0 2.24 205.0 182.0 1,295
95.00 HON1418J95 0.88 -0.50 0.85 10.0 0.91 1110.0 309.0 2,714
97.50 HON1418J97.5 0.27 -0.22 0.23 511.0 0.26 57.0 176.0 1,954
100.00 HON1418J100 0.07 -0.06 0.05 21.0 0.11 1034.0 23.0 1,229
105.00 HON1418J105 0.01 0.00 0.01 60.0 0.05 754.0 1.0 42
110.00 HON1418J110 0.03 -0.02 0.02 1.0 0.05 206.0 1.0 1
115.00 HON1418J115 0.05 0.00 0.00 0.0 0.05 217.0 0.0 0
120.00 HON1418J120 0.05 0.00 0.00 0.0 0.05 180.0 0.0 0
125.00 HON1418J125 0.05 0.00 0.00 0.0 0.05 219.0 0.0 0
130.00 HON1418J130 0.05 0.00 0.00 0.0 0.05 219.0 0.0 0

Put Options: HON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 HON1418V75 0.03 0.02 0.01 86.0 0.03 84.0 2.0 847
77.50 HON1418V77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 HON1418V80 0.07 0.03 0.04 241.0 0.10 396.0 60.0 121
82.50 HON1418V82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 HON1418V85 0.13 0.03 0.14 204.0 0.17 235.0 1.0 116
87.50 HON1418V87.5 0.27 0.10 0.25 144.0 0.28 149.0 108.0 379
90.00 HON1418V90 0.54 0.16 0.53 52.0 0.56 34.0 76.0 305
92.50 HON1418V92.5 1.09 0.29 1.13 81.0 1.16 57.0 672.0 919
95.00 HON1418V95 2.42 0.82 2.29 147.0 2.34 104.0 65.0 2,243
97.50 HON1418V97.5 2.81 0.00 3.75 978.0 4.40 1274.0 13.0 237
100.00 HON1418V100 5.00 0.20 5.90 497.0 6.75 742.0 10.0 10
105.00 HON1418V105 9.60 0.00 10.85 313.0 11.75 426.0 0.0 0
110.00 HON1418V110 14.60 0.00 15.45 99.0 16.90 142.0 0.0 0
115.00 HON1418V115 18.05 0.00 20.10 1.0 22.35 11.0 0.0 0
120.00 HON1418V120 24.80 1.80 25.35 163.0 26.85 82.0 4.0 4
125.00 HON1418V125 28.00 0.00 30.35 37.0 31.85 32.0 0.0 0
130.00 HON1418V130 33.00 0.00 34.95 20.0 37.00 20.0 0.0 0
Trading Center