Honeywell International Inc $97.19

down -0.15


22/7/2014 04:01 PM  |  NYSE : HON  
Industries : Industrial / Diversified Machinery
Last Trade: 97.19
Trade Time: Jul 22 04:01 PM Eastern Daylight Time
Change: -0.15 (-0.15 %)
Prev Close: 97.34
Open: 97.93
Bid: 95.65
Ask: 99.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HON Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: HON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 HON1416H75 19.55 -1.65 21.75 140.0 22.40 569.0 89.0 128
80.00 HON1416H80 17.00 0.00 16.70 86.0 17.40 545.0 3.0 101
85.00 HON1416H85 12.25 0.20 11.80 99.0 12.40 617.0 1.0 196
87.50 HON1416H87.5 9.69 0.14 9.30 86.0 9.90 544.0 7.0 127
90.00 HON1416H90 7.25 0.10 6.85 305.0 7.40 366.0 7.0 199
92.50 HON1416H92.5 4.80 -0.29 4.50 566.0 5.00 240.0 30.0 366
95.00 HON1416H95 2.70 -0.30 2.67 162.0 2.80 15.0 6355.0 10,466
97.50 HON1416H97.5 1.03 -0.25 1.02 42.0 1.08 91.0 886.0 3,101
100.00 HON1416H100 0.23 -0.14 0.21 141.0 0.25 13.0 290.0 837
105.00 HON1416H105 0.03 0.00 0.01 10.0 0.05 501.0 21.0 20
110.00 HON1416H110 0.01 0.00 0.01 20.0 0.04 280.0 0.0 0
115.00 HON1416H115 0.04 0.00 0.00 0.0 0.04 232.0 0.0 0
120.00 HON1416H120 0.04 0.00 0.00 0.0 0.03 133.0 0.0 0
125.00 HON1416H125 0.03 0.00 0.00 0.0 0.03 133.0 0.0 0
130.00 HON1416H130 0.03 0.00 0.00 0.0 0.03 133.0 0.0 0

Put Options: HON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 HON1416T75 0.05 0.04 0.01 205.0 0.05 521.0 15.0 60
80.00 HON1416T80 0.09 0.06 0.01 205.0 0.05 30.0 25.0 135
85.00 HON1416T85 0.06 0.03 0.02 344.0 0.07 253.0 20.0 77
87.50 HON1416T87.5 0.07 0.00 0.04 279.0 0.08 86.0 100.0 461
90.00 HON1416T90 0.11 -0.03 0.08 237.0 0.13 261.0 39.0 669
92.50 HON1416T92.5 0.22 -0.04 0.19 225.0 0.25 411.0 86.0 2,695
95.00 HON1416T95 0.51 -0.06 0.48 154.0 0.57 1.0 1133.0 931
97.50 HON1416T97.5 1.45 0.11 1.30 91.0 1.41 1.0 178.0 586
100.00 HON1416T100 3.30 0.25 2.96 75.0 3.20 648.0 37.0 254
105.00 HON1416T105 8.50 1.05 7.45 306.0 8.30 761.0 64.0 152
110.00 HON1416T110 12.45 0.00 12.45 140.0 13.20 140.0 0.0 0
115.00 HON1416T115 17.20 0.00 16.10 140.0 18.25 140.0 0.0 0
120.00 HON1416T120 22.30 0.00 20.75 140.0 24.60 165.0 0.0 0
125.00 HON1416T125 27.30 0.00 25.75 140.0 29.60 165.0 0.0 0
130.00 HON1416T130 32.30 0.00 30.75 140.0 34.40 20.0 0.0 0
Trading Center