$99.08 +0.20 (0.20%) Honeywell International Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 99.08
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.20 (0.20%)
Prev Close: 98.88
Open: 99.14
Bid: 98.00
Ask: 100.00
Options:

Call Options: HON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HON1420L65 31.40 0.00 31.95 112.0 35.70 112.0 0.0 0
70.00 HON1420L70 29.12 2.12 27.35 112.0 29.35 60.0 5.0 78
72.50 HON1420L72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 HON1420L75 24.01 2.01 23.90 60.0 24.30 61.0 1.0 72
77.50 HON1420L77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 HON1420L80 18.55 1.55 18.95 40.0 19.30 70.0 1.0 156
82.50 HON1420L82.5 14.65 -1.45 16.50 40.0 16.95 317.0 1.0 17
85.00 HON1420L85 11.50 -2.10 14.00 66.0 14.60 481.0 2.0 18
87.50 HON1420L87.5 10.48 -0.67 11.50 86.0 11.80 122.0 2.0 9
90.00 HON1420L90 9.20 0.20 9.00 122.0 9.30 139.0 2.0 173
92.50 HON1420L92.5 6.10 -0.15 6.45 295.0 7.10 675.0 10.0 2,345
95.00 HON1420L95 4.43 -0.07 4.20 375.0 4.60 358.0 11.0 4,086
97.50 HON1420L97.5 2.36 -0.04 2.29 33.0 2.38 266.0 229.0 2,891
100.00 HON1420L100 0.86 -0.04 0.84 5.0 0.88 336.0 32.0 4,170
105.00 HON1420L105 0.03 0.00 0.01 208.0 0.07 184.0 1.0 530
110.00 HON1420L110 0.06 0.04 0.01 10.0 0.02 15.0 5.0 109
115.00 HON1420L115 0.08 0.04 0.01 16.0 0.04 420.0 6.0 7
120.00 HON1420L120 0.04 0.01 0.01 10.0 0.03 195.0 1.0 1

Put Options: HON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HON1420X65 0.03 0.00 0.01 19.0 0.03 114.0 50.0 124
70.00 HON1420X70 0.05 0.03 0.01 9.0 0.04 356.0 6.0 113
72.50 HON1420X72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 HON1420X75 0.02 0.00 0.01 27.0 0.05 323.0 2.0 630
77.50 HON1420X77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 HON1420X80 0.04 0.00 0.03 20.0 0.08 17.0 14.0 334
82.50 HON1420X82.5 0.05 0.03 0.02 28.0 0.09 681.0 100.0 920
85.00 HON1420X85 0.06 0.01 0.05 10.0 0.12 817.0 4.0 1,870
87.50 HON1420X87.5 0.08 0.03 0.05 165.0 0.14 942.0 4.0 778
90.00 HON1420X90 0.12 -0.01 0.09 18.0 0.10 10.0 4.0 3,622
92.50 HON1420X92.5 0.16 0.00 0.14 322.0 0.17 43.0 31.0 2,740
95.00 HON1420X95 0.30 -0.02 0.28 333.0 0.34 791.0 39.0 944
97.50 HON1420X97.5 0.70 -0.06 0.67 450.0 0.72 55.0 15.0 1,518
100.00 HON1420X100 1.81 -0.05 1.69 140.0 1.75 31.0 41.0 229
105.00 HON1420X105 9.98 4.23 5.65 211.0 6.20 484.0 10.0 36
110.00 HON1420X110 15.30 4.55 10.50 322.0 11.55 677.0 3.0 3
115.00 HON1420X115 14.10 0.00 14.35 112.0 17.65 112.0 0.0 0
120.00 HON1420X120 19.30 0.00 18.80 112.0 22.65 112.0 0.0 0