Honeywell International Inc $97.13

down -0.06


23/7/2014 12:15 PM  |  NYSE : HON  
Industries : Industrial / Diversified Machinery
Last Trade: 97.13
Trade Time: Jul 23 12:15 PM Eastern Daylight Time
Change: -0.06 (-0.06 %)
Prev Close: 97.19
Open: 97.75
Bid: 97.13
Ask: 97.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HON Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: HON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 HON1416H75 19.55 -2.20 22.05 103.0 22.60 893.0 89.0 128
80.00 HON1416H80 17.00 0.30 17.05 96.0 17.65 1030.0 3.0 101
85.00 HON1416H85 12.25 0.45 12.10 97.0 12.60 737.0 1.0 196
87.50 HON1416H87.5 9.69 0.00 9.60 150.0 10.10 735.0 7.0 125
90.00 HON1416H90 7.25 0.00 7.15 90.0 7.60 683.0 7.0 194
92.50 HON1416H92.5 4.80 0.00 4.75 392.0 5.10 854.0 30.0 363
95.00 HON1416H95 2.62 -0.08 2.62 54.0 2.71 31.0 439.0 5,905
97.50 HON1416H97.5 1.05 0.00 1.02 87.0 1.06 60.0 223.0 3,152
100.00 HON1416H100 0.22 -0.01 0.21 4.0 0.22 10.0 10.0 940
105.00 HON1416H105 0.03 0.02 0.01 41.0 0.03 537.0 21.0 20
110.00 HON1416H110 0.04 0.00 0.01 20.0 0.04 517.0 0.0 0
115.00 HON1416H115 0.04 0.00 0.00 0.0 0.04 254.0 0.0 0
120.00 HON1416H120 0.03 0.00 0.00 0.0 0.03 124.0 0.0 0
125.00 HON1416H125 0.03 0.00 0.00 0.0 0.03 128.0 0.0 0
130.00 HON1416H130 0.03 0.00 0.00 0.0 0.03 128.0 0.0 0

Put Options: HON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 HON1416T75 0.05 0.00 0.01 205.0 0.02 1.0 15.0 60
80.00 HON1416T80 0.02 0.01 0.01 22.0 0.03 32.0 22.0 135
85.00 HON1416T85 0.06 0.00 0.01 859.0 0.09 1090.0 20.0 97
87.50 HON1416T87.5 0.07 0.00 0.03 677.0 0.13 716.0 100.0 552
90.00 HON1416T90 0.11 0.00 0.07 692.0 0.15 813.0 39.0 674
92.50 HON1416T92.5 0.19 -0.03 0.18 399.0 0.20 32.0 141.0 2,716
95.00 HON1416T95 0.50 -0.01 0.48 168.0 0.51 77.0 27.0 1,543
97.50 HON1416T97.5 1.36 -0.09 1.32 12.0 1.36 16.0 343.0 729
100.00 HON1416T100 3.30 0.00 2.87 978.0 3.20 738.0 37.0 291
105.00 HON1416T105 8.50 1.05 7.25 612.0 8.00 73.0 64.0 152
110.00 HON1416T110 12.45 0.00 12.10 308.0 13.00 86.0 0.0 0
115.00 HON1416T115 16.10 0.00 17.05 259.0 18.25 101.0 0.0 0
120.00 HON1416T120 20.75 0.00 21.95 281.0 23.10 86.0 0.0 0
125.00 HON1416T125 25.75 0.00 26.95 281.0 28.10 82.0 0.0 0
130.00 HON1416T130 30.75 0.00 31.95 260.0 33.10 101.0 0.0 0
Trading Center