$94.70 +1.12 (1.20%) Honeywell International Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 94.70
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.12 (1.20%)
Prev Close: 93.58
Open: 93.54
Bid: 92.00
Ask: 94.75
Options:

Call Options: HON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 HON1422K75 8.85 -9.30 18.85 112.0 19.95 26.0 3.0 4
80.00 HON1422K80 14.05 0.00 13.90 348.0 15.00 230.0 16.0 38
82.50 HON1422K82.5 9.90 -0.90 11.50 347.0 12.50 86.0 2.0 123
85.00 HON1422K85 10.00 1.60 9.10 422.0 10.05 178.0 8.0 327
87.50 HON1422K87.5 6.54 0.04 7.05 466.0 7.65 282.0 3.0 507
90.00 HON1422K90 5.25 0.75 5.10 228.0 5.35 1002.0 8.0 985
92.50 HON1422K92.5 3.10 0.56 3.05 775.0 3.20 155.0 166.0 1,883
95.00 HON1422K95 1.58 0.40 1.54 16.0 1.62 644.0 180.0 3,829
97.50 HON1422K97.5 0.61 0.20 0.56 114.0 0.63 657.0 1160.0 1,392
100.00 HON1422K100 0.12 0.00 0.14 156.0 0.19 58.0 49.0 379
105.00 HON1422K105 0.07 0.00 0.01 10.0 0.06 1077.0 0.0 0
110.00 HON1422K110 0.06 0.00 0.00 0.0 0.06 591.0 0.0 0
115.00 HON1422K115 0.06 0.00 0.00 0.0 0.06 601.0 0.0 0
120.00 HON1422K120 0.05 0.00 0.00 0.0 0.05 593.0 0.0 0
125.00 HON1422K125 0.04 0.00 0.00 0.0 0.04 506.0 0.0 0
130.00 HON1422K130 0.04 0.00 0.00 0.0 0.04 526.0 0.0 0

Put Options: HON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 HON1422W75 0.05 0.00 0.05 96.0 0.06 20.0 10.0 833
80.00 HON1422W80 0.14 0.00 0.08 636.0 0.15 775.0 1.0 1,322
82.50 HON1422W82.5 0.15 0.00 0.15 91.0 0.18 185.0 2.0 683
85.00 HON1422W85 0.22 -0.05 0.21 117.0 0.24 205.0 20.0 3,055
87.50 HON1422W87.5 0.36 -0.05 0.34 227.0 0.38 27.0 105.0 778
90.00 HON1422W90 0.61 -0.23 0.59 529.0 0.64 69.0 131.0 3,882
92.50 HON1422W92.5 1.13 -0.46 1.11 21.0 1.15 1.0 1089.0 1,127
95.00 HON1422W95 2.16 -0.59 2.10 284.0 2.19 128.0 55.0 254
97.50 HON1422W97.5 3.90 -0.05 3.70 71.0 3.85 497.0 25.0 145
100.00 HON1422W100 6.65 0.00 5.70 65.0 6.30 785.0 1.0 1
105.00 HON1422W105 10.90 0.00 10.50 48.0 11.55 714.0 0.0 0
110.00 HON1422W110 15.65 0.00 15.10 32.0 16.30 170.0 0.0 0
115.00 HON1422W115 20.35 0.00 19.65 112.0 21.30 112.0 0.0 0
120.00 HON1422W120 25.30 0.00 24.50 112.0 26.30 112.0 0.0 0
125.00 HON1422W125 30.30 0.00 29.60 112.0 31.30 112.0 0.0 0
130.00 HON1422W130 35.25 0.00 34.60 112.0 36.30 112.0 0.0 0