$98.84 +0.57 (0.58%) Honeywell International Inc - NYSE

Nov. 25, 2014 | 12:35 PM
Last Trade: 98.84
Trade Time: Nov 25 12:35 PM Eastern Daylight Time
Change: +0.57 (0.58%)
Prev Close: 98.27
Open: 98.26
Bid: 98.81
Ask: 98.83
Options:

Call Options: HON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HON1420L65 32.55 0.00 31.40 21.0 34.95 132.0 0.0 0
70.00 HON1420L70 24.80 -3.15 26.45 1.0 30.00 447.0 4.0 78
72.50 HON1420L72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 HON1420L75 21.45 -1.45 21.95 54.0 25.00 432.0 5.0 72
77.50 HON1420L77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 HON1420L80 18.55 0.00 16.70 137.0 20.00 137.0 1.0 156
82.50 HON1420L82.5 14.65 -0.80 15.85 50.0 16.60 292.0 1.0 17
85.00 HON1420L85 11.50 -1.45 13.35 117.0 14.10 341.0 2.0 18
87.50 HON1420L87.5 10.48 -0.02 10.90 348.0 11.60 339.0 2.0 9
90.00 HON1420L90 9.00 0.90 8.45 720.0 9.05 600.0 100.0 73
92.50 HON1420L92.5 6.10 0.00 6.05 610.0 6.65 603.0 10.0 2,345
95.00 HON1420L95 4.25 0.50 4.10 163.0 4.30 1006.0 26.0 4,108
97.50 HON1420L97.5 2.10 0.24 2.12 82.0 2.18 22.0 38.0 2,833
100.00 HON1420L100 0.72 0.09 0.73 575.0 0.80 113.0 100.0 4,184
105.00 HON1420L105 0.04 0.00 0.01 62.0 0.07 709.0 10.0 504
110.00 HON1420L110 0.06 0.05 0.01 10.0 0.02 67.0 5.0 109
115.00 HON1420L115 0.08 0.04 0.01 16.0 0.04 514.0 6.0 7
120.00 HON1420L120 0.04 0.01 0.01 10.0 0.03 306.0 1.0 1

Put Options: HON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HON1420X65 0.03 0.00 0.01 19.0 0.03 276.0 50.0 124
70.00 HON1420X70 0.05 0.04 0.01 9.0 0.02 22.0 6.0 113
72.50 HON1420X72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 HON1420X75 0.02 -0.01 0.01 107.0 0.05 25.0 2.0 629
77.50 HON1420X77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 HON1420X80 0.04 0.00 0.02 11.0 0.09 999.0 14.0 338
82.50 HON1420X82.5 0.05 0.00 0.03 44.0 0.10 856.0 100.0 920
85.00 HON1420X85 0.06 0.00 0.05 49.0 0.12 657.0 4.0 1,870
87.50 HON1420X87.5 0.09 0.00 0.05 20.0 0.14 1049.0 4.0 778
90.00 HON1420X90 0.13 -0.02 0.09 23.0 0.14 917.0 12.0 3,625
92.50 HON1420X92.5 0.19 -0.06 0.17 135.0 0.20 55.0 152.0 2,637
95.00 HON1420X95 0.35 -0.10 0.33 80.0 0.36 53.0 16.0 937
97.50 HON1420X97.5 0.81 -0.21 0.79 241.0 0.84 75.0 30.0 1,476
100.00 HON1420X100 2.37 0.00 1.88 73.0 1.95 5.0 24.0 226
105.00 HON1420X105 9.98 3.58 6.05 120.0 6.70 707.0 10.0 36
110.00 HON1420X110 15.30 3.90 10.75 88.0 11.70 40.0 3.0 3
115.00 HON1420X115 15.30 0.00 14.10 22.0 18.50 132.0 0.0 0
120.00 HON1420X120 19.70 0.00 19.10 22.0 23.50 132.0 0.0 0