$90.06 0.00 (0.00%) Honeywell International Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 90.06
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 90.06
Open: 89.23
Bid: 89.91
Ask: 90.30
Options:

Call Options: HON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 HON1422K75 8.85 -5.85 14.70 224.0 16.00 244.0 3.0 4
80.00 HON1422K80 6.25 -3.60 9.85 199.0 11.15 284.0 20.0 22
82.50 HON1422K82.5 7.50 0.00 7.55 524.0 8.80 862.0 10.0 123
85.00 HON1422K85 5.60 0.00 5.35 800.0 6.55 854.0 127.0 337
87.50 HON1422K87.5 3.95 0.00 3.90 27.0 4.00 32.0 127.0 531
90.00 HON1422K90 2.40 0.00 2.32 172.0 2.44 22.0 284.0 948
92.50 HON1422K92.5 1.21 0.00 1.11 70.0 1.20 40.0 888.0 1,538
95.00 HON1422K95 0.51 0.00 0.47 67.0 0.53 64.0 789.0 3,409
97.50 HON1422K97.5 0.19 0.00 0.15 193.0 0.21 208.0 42.0 1,380
100.00 HON1422K100 0.05 0.00 0.01 260.0 0.09 225.0 10.0 360
105.00 HON1422K105 0.07 0.00 0.01 36.0 0.07 784.0 0.0 0
110.00 HON1422K110 0.07 0.00 0.00 0.0 0.07 500.0 0.0 0
115.00 HON1422K115 0.07 0.00 0.00 0.0 0.07 534.0 0.0 0
120.00 HON1422K120 0.06 0.00 0.00 0.0 0.06 442.0 0.0 0
125.00 HON1422K125 0.05 0.00 0.00 0.0 0.05 423.0 0.0 0
130.00 HON1422K130 0.05 0.00 0.00 0.0 0.05 403.0 0.0 0

Put Options: HON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 HON1422W75 0.20 0.00 0.19 50.0 0.20 8.0 254.0 915
80.00 HON1422W80 0.40 0.00 0.36 486.0 0.45 21.0 65.0 1,008
82.50 HON1422W82.5 0.54 0.00 0.52 659.0 0.60 25.0 673.0 573
85.00 HON1422W85 0.83 0.00 0.87 36.0 0.93 22.0 1157.0 2,920
87.50 HON1422W87.5 1.35 0.00 1.42 20.0 1.49 55.0 148.0 459
90.00 HON1422W90 2.34 0.00 2.30 21.0 2.41 74.0 283.0 3,721
92.50 HON1422W92.5 3.71 0.00 3.65 56.0 3.80 93.0 12.0 736
95.00 HON1422W95 5.98 0.00 5.00 558.0 6.30 972.0 2.0 248
97.50 HON1422W97.5 7.75 0.55 7.20 297.0 8.55 745.0 21.0 145
100.00 HON1422W100 8.85 0.00 8.85 320.0 10.95 541.0 0.0 0
105.00 HON1422W105 14.10 0.00 14.10 178.0 16.45 39.0 0.0 0
110.00 HON1422W110 18.00 0.00 18.00 64.0 21.55 183.0 0.0 0
115.00 HON1422W115 23.15 0.00 23.15 112.0 26.50 112.0 0.0 0
120.00 HON1422W120 28.05 0.00 28.05 116.0 31.50 179.0 0.0 0
125.00 HON1422W125 33.30 0.00 33.30 67.0 36.45 251.0 0.0 0
130.00 HON1422W130 38.00 0.00 38.00 129.0 41.75 66.0 0.0 0