$93.58 +2.42 (2.66%) Honeywell International Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 93.58
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +2.42 (2.66%)
Prev Close: 91.16
Open: 92.80
Bid: 92.01
Ask: 94.50
Options:

Call Options: HON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 HON1422K75 8.85 -9.30 18.15 268.0 19.65 418.0 3.0 4
80.00 HON1422K80 14.05 0.00 13.20 524.0 14.65 710.0 16.0 22
82.50 HON1422K82.5 9.90 -0.90 10.80 91.0 12.20 693.0 2.0 123
85.00 HON1422K85 6.99 -1.41 8.40 291.0 9.75 562.0 9.0 327
87.50 HON1422K87.5 6.50 0.00 6.40 422.0 7.35 1167.0 1.0 508
90.00 HON1422K90 4.50 0.00 4.15 174.0 4.75 1170.0 66.0 1,027
92.50 HON1422K92.5 2.54 0.00 2.38 39.0 2.47 74.0 578.0 1,692
95.00 HON1422K95 1.18 0.00 1.09 96.0 1.15 32.0 485.0 3,764
97.50 HON1422K97.5 0.41 0.00 0.38 22.0 0.42 50.0 157.0 1,425
100.00 HON1422K100 0.12 0.00 0.11 121.0 0.17 216.0 49.0 368
105.00 HON1422K105 0.07 0.00 0.01 10.0 0.07 876.0 0.0 0
110.00 HON1422K110 0.06 0.00 0.00 0.0 0.06 395.0 0.0 0
115.00 HON1422K115 0.06 0.00 0.00 0.0 0.06 379.0 0.0 0
120.00 HON1422K120 0.05 0.00 0.00 0.0 0.05 326.0 0.0 0
125.00 HON1422K125 0.04 0.00 0.00 0.0 0.04 259.0 0.0 0
130.00 HON1422K130 0.04 0.00 0.00 0.0 0.04 294.0 0.0 0

Put Options: HON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 HON1422W75 0.05 0.00 0.08 17.0 0.10 10.0 10.0 833
80.00 HON1422W80 0.14 0.00 0.08 510.0 0.17 119.0 1.0 1,322
82.50 HON1422W82.5 0.21 0.06 0.15 581.0 0.23 74.0 60.0 683
85.00 HON1422W85 0.27 0.00 0.25 542.0 0.34 95.0 75.0 3,018
87.50 HON1422W87.5 0.41 0.00 0.43 796.0 0.55 398.0 8.0 780
90.00 HON1422W90 0.84 0.00 0.87 430.0 0.95 34.0 221.0 3,848
92.50 HON1422W92.5 1.59 0.00 1.59 96.0 1.68 140.0 767.0 789
95.00 HON1422W95 2.75 0.00 2.85 121.0 2.98 31.0 117.0 248
97.50 HON1422W97.5 7.75 3.80 3.95 673.0 4.90 323.0 21.0 145
100.00 HON1422W100 6.65 0.00 6.05 395.0 7.05 41.0 1.0 1
105.00 HON1422W105 10.90 0.00 10.90 265.0 12.10 179.0 0.0 0
110.00 HON1422W110 15.65 0.00 15.65 99.0 17.60 62.0 0.0 0
115.00 HON1422W115 20.35 0.00 20.35 16.0 22.60 66.0 0.0 0
120.00 HON1422W120 25.30 0.00 25.30 97.0 27.60 67.0 0.0 0
125.00 HON1422W125 30.30 0.00 30.30 97.0 32.60 67.0 0.0 0
130.00 HON1422W130 35.25 0.00 35.25 100.0 37.60 67.0 0.0 0