$98.22 -0.01 (-0.01%) Honeywell International Inc - NYSE

Nov. 24, 2014 | 11:06 AM
Last Trade: 98.22
Trade Time: Nov 24 11:06 AM Eastern Daylight Time
Change: -0.01 (-0.01%)
Prev Close: 98.23
Open: 98.54
Bid: 98.22
Ask: 98.23
Options:

Call Options: HON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HON1420L65 31.90 0.00 32.55 20.0 34.55 20.0 0.0 0
70.00 HON1420L70 24.80 -2.35 28.15 69.0 29.15 70.0 4.0 78
72.50 HON1420L72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 HON1420L75 21.45 0.40 22.90 35.0 24.40 35.0 5.0 72
77.50 HON1420L77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 HON1420L80 18.55 0.40 17.95 41.0 19.05 465.0 1.0 157
82.50 HON1420L82.5 14.65 -0.65 15.75 34.0 16.60 165.0 1.0 17
85.00 HON1420L85 11.50 -1.30 13.00 160.0 14.05 513.0 2.0 18
87.50 HON1420L87.5 10.48 0.00 10.75 88.0 11.65 384.0 2.0 9
90.00 HON1420L90 8.25 0.00 8.35 80.0 9.05 821.0 14.0 86
92.50 HON1420L92.5 5.70 0.00 5.95 411.0 6.65 1128.0 11.0 2,348
95.00 HON1420L95 4.05 0.38 3.70 207.0 4.05 1187.0 1.0 4,158
97.50 HON1420L97.5 1.88 0.02 1.84 204.0 1.90 50.0 38.0 2,541
100.00 HON1420L100 0.70 0.01 0.63 25.0 0.67 20.0 87.0 2,536
105.00 HON1420L105 0.03 -0.02 0.02 18.0 0.07 511.0 6.0 420
110.00 HON1420L110 0.06 0.04 0.01 10.0 0.04 511.0 5.0 109
115.00 HON1420L115 0.08 0.04 0.01 16.0 0.04 517.0 6.0 7
120.00 HON1420L120 0.04 0.00 0.01 10.0 0.04 556.0 1.0 1

Put Options: HON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HON1420X65 0.03 -0.01 0.01 19.0 0.03 219.0 50.0 124
70.00 HON1420X70 0.05 0.01 0.01 8.0 0.04 228.0 6.0 113
72.50 HON1420X72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 HON1420X75 0.04 0.00 0.02 1.0 0.05 25.0 29.0 646
77.50 HON1420X77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 HON1420X80 0.08 0.00 0.03 62.0 0.09 212.0 10.0 327
82.50 HON1420X82.5 0.05 0.00 0.05 21.0 0.08 47.0 100.0 863
85.00 HON1420X85 0.12 0.07 0.04 17.0 0.14 870.0 23.0 1,874
87.50 HON1420X87.5 0.17 0.08 0.08 95.0 0.14 553.0 20.0 782
90.00 HON1420X90 0.15 -0.02 0.14 40.0 0.16 66.0 30.0 3,673
92.50 HON1420X92.5 0.26 0.00 0.20 1027.0 0.27 51.0 20.0 2,639
95.00 HON1420X95 0.47 -0.12 0.47 172.0 0.51 214.0 253.0 881
97.50 HON1420X97.5 1.10 -0.06 1.07 181.0 1.12 294.0 156.0 452
100.00 HON1420X100 2.37 -0.19 2.31 481.0 2.41 164.0 24.0 211
105.00 HON1420X105 9.98 3.48 6.10 360.0 6.95 79.0 10.0 36
110.00 HON1420X110 15.30 3.75 10.70 33.0 11.85 74.0 3.0 3
115.00 HON1420X115 15.00 0.00 15.30 112.0 17.00 80.0 0.0 0
120.00 HON1420X120 20.10 0.00 19.60 20.0 22.35 20.0 0.0 0