Honeywell International Inc $95.23

down -0.07


29/8/2014 04:03 PM  |  NYSE : HON  
Industries : Industrial / Diversified Machinery
Last Trade: 95.23
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: -0.07 (-0.07 %)
Prev Close: 95.30
Open: 95.35
Bid: 94.51
Ask: 95.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HON Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: HON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 HON1420I60 34.10 0.00 34.05 60.0 36.05 221.0 0.0 0
65.00 HON1420I65 29.65 0.00 29.05 167.0 31.05 580.0 0.0 0
70.00 HON1420I70 25.50 0.90 24.65 142.0 25.30 99.0 3.0 51
72.50 HON1420I72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 HON1420I75 20.20 0.55 19.85 460.0 20.30 93.0 20.0 44
77.50 HON1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 HON1420I80 15.02 0.00 14.70 137.0 15.55 562.0 1.0 124
82.50 HON1420I82.5 12.60 0.10 12.20 223.0 12.85 144.0 30.0 1
85.00 HON1420I85 10.45 0.45 9.85 419.0 10.35 32.0 1.0 40
87.50 HON1420I87.5 7.70 0.15 7.50 482.0 7.90 312.0 2.0 27
90.00 HON1420I90 5.10 -0.25 5.05 399.0 5.45 65.0 5.0 377
92.50 HON1420I92.5 2.90 -0.30 3.00 141.0 3.15 252.0 36.0 3,388
95.00 HON1420I95 1.15 -0.08 1.15 234.0 1.24 130.0 65.0 4,184
97.50 HON1420I97.5 0.22 -0.07 0.24 146.0 0.27 41.0 64.0 5,738
100.00 HON1420I100 0.05 0.00 0.01 489.0 0.07 782.0 45.0 2,218
105.00 HON1420I105 0.01 -0.03 0.01 10.0 0.04 576.0 2.0 515
110.00 HON1420I110 0.01 -0.03 0.01 10.0 0.04 555.0 15.0 278
115.00 HON1420I115 0.10 0.07 0.01 4.0 0.03 275.0 1.0 4

Put Options: HON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 HON1420U60 0.02 0.01 0.02 1.0 0.01 70.0 10.0 317
65.00 HON1420U65 0.02 0.01 0.01 5.0 0.01 35.0 2.0 294
70.00 HON1420U70 0.04 0.03 0.01 80.0 0.01 22.0 82.0 386
72.50 HON1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 HON1420U75 0.01 -0.04 0.01 11.0 0.05 424.0 15.0 344
77.50 HON1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 HON1420U80 0.04 0.00 0.02 73.0 0.08 483.0 8.0 688
82.50 HON1420U82.5 0.05 0.01 0.03 59.0 0.09 874.0 1.0 432
85.00 HON1420U85 0.07 0.00 0.05 45.0 0.11 608.0 4.0 942
87.50 HON1420U87.5 0.10 0.00 0.07 281.0 0.14 1175.0 5.0 5,413
90.00 HON1420U90 0.15 -0.01 0.14 142.0 0.17 971.0 15.0 4,022
92.50 HON1420U92.5 0.38 0.02 0.31 42.0 0.34 73.0 16.0 1,475
95.00 HON1420U95 1.13 0.18 0.94 24.0 0.98 158.0 221.0 1,618
97.50 HON1420U97.5 2.17 -0.22 2.48 94.0 2.57 181.0 9.0 207
100.00 HON1420U100 4.10 -0.50 4.50 503.0 5.25 803.0 10.0 84
105.00 HON1420U105 11.05 1.50 9.50 488.0 9.95 175.0 1.0 7
110.00 HON1420U110 13.95 0.00 14.15 17.0 15.10 99.0 0.0 0
115.00 HON1420U115 18.60 0.00 19.15 84.0 20.10 84.0 0.0 0
Trading Center