$91.85 -1.28 (-1.37%) Honeywell International Inc - NYSE

Oct. 1, 2014 | 10:36 AM
Last Trade: 91.85
Trade Time: Oct 01 10:36 AM Eastern Daylight Time
Change: -1.28 (-1.37%)
Prev Close: 93.12
Open: 92.75
Bid: 91.83
Ask: 91.85
Options:

Call Options: HON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 HON1418J75 21.43 3.78 15.40 502.0 17.50 1092.0 3.0 3
77.50 HON1418J77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 HON1418J80 13.30 0.60 11.55 684.0 12.45 646.0 5.0 156
82.50 HON1418J82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 HON1418J85 10.11 2.31 6.90 744.0 7.90 849.0 15.0 35
87.50 HON1418J87.5 5.36 -0.09 4.75 534.0 5.15 938.0 7.0 27
90.00 HON1418J90 4.00 0.70 2.74 955.0 2.89 182.0 14.0 120
92.50 HON1418J92.5 1.20 -0.74 1.26 109.0 1.31 170.0 267.0 1,500
95.00 HON1418J95 0.40 -0.25 0.40 1.0 0.42 42.0 240.0 3,348
97.50 HON1418J97.5 0.10 -0.08 0.08 330.0 0.12 288.0 20.0 2,015
100.00 HON1418J100 0.06 0.00 0.01 233.0 0.06 541.0 23.0 1,233
105.00 HON1418J105 0.01 0.00 0.01 60.0 0.01 12.0 3.0 40
110.00 HON1418J110 0.03 -0.02 0.02 1.0 0.05 302.0 1.0 1
115.00 HON1418J115 0.05 0.00 0.00 0.0 0.05 16.0 0.0 0
120.00 HON1418J120 0.05 0.00 0.00 0.0 0.05 16.0 0.0 0
125.00 HON1418J125 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
130.00 HON1418J130 0.05 0.00 0.00 0.0 0.05 321.0 0.0 0

Put Options: HON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 HON1418V75 0.02 0.01 0.01 10.0 0.04 163.0 1.0 934
77.50 HON1418V77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 HON1418V80 0.05 0.00 0.06 10.0 0.08 159.0 5.0 228
82.50 HON1418V82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 HON1418V85 0.13 0.00 0.18 506.0 0.22 349.0 100.0 233
87.50 HON1418V87.5 0.41 0.13 0.37 187.0 0.43 642.0 11.0 561
90.00 HON1418V90 0.85 0.25 0.79 412.0 0.84 174.0 25.0 1,301
92.50 HON1418V92.5 1.76 0.63 1.71 175.0 1.77 81.0 166.0 1,259
95.00 HON1418V95 3.25 0.81 3.30 529.0 3.65 1012.0 8.0 2,284
97.50 HON1418V97.5 4.60 0.00 4.85 969.0 5.90 679.0 3.0 233
100.00 HON1418V100 5.00 -1.50 7.20 586.0 8.40 429.0 10.0 10
105.00 HON1418V105 11.45 0.00 12.15 777.0 13.40 564.0 0.0 0
110.00 HON1418V110 15.30 0.00 15.95 35.0 19.80 147.0 0.0 0
115.00 HON1418V115 20.25 0.00 21.20 46.0 24.80 147.0 0.0 0
120.00 HON1418V120 24.80 -0.45 26.20 182.0 29.70 147.0 4.0 4
125.00 HON1418V125 30.25 0.00 31.20 46.0 34.80 147.0 0.0 0
130.00 HON1418V130 35.25 0.00 36.15 46.0 39.80 147.0 0.0 0