$83.21 -0.14 (-0.17%) Starwood Hotels & Resorts Worldwide Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 83.21
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.17%)
Prev Close: 83.35
Open: 83.62
Bid: 82.61
Ask: 83.22
Options:

Call Options: HOT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
64.35 HOT1418J64.35 18.20 0.00 18.50 560.0 20.25 561.0 0.0 0
69.35 HOT1418J69.35 13.20 0.00 13.50 286.0 15.25 285.0 0.0 0
74.35 HOT1418J74.35 8.35 0.00 8.65 356.0 9.90 363.0 0.0 0
76.85 HOT1418J76.85 5.95 0.00 6.20 613.0 7.45 661.0 0.0 0
79.35 HOT1418J79.35 4.70 1.00 3.95 819.0 5.05 919.0 5.0 126
81.85 HOT1418J81.85 2.70 0.27 2.27 67.0 2.37 196.0 11.0 471
84.35 HOT1418J84.35 0.98 -0.01 0.87 5.0 0.91 45.0 27.0 1,406
86.85 HOT1418J86.85 0.26 0.00 0.20 100.0 0.26 166.0 13.0 1,352
89.35 HOT1418J89.35 0.09 0.07 0.01 524.0 0.22 952.0 4.0 892
91.85 HOT1418J91.85 0.11 0.00 0.01 43.0 0.11 376.0 0.0 0
94.35 HOT1418J94.35 0.06 0.00 0.01 231.0 0.06 195.0 0.0 0
99.35 HOT1418J99.35 0.04 0.00 0.00 0.0 0.04 143.0 0.0 0
104.35 HOT1418J104.35 0.04 0.00 0.00 0.0 0.04 220.0 0.0 0

Put Options: HOT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
64.35 HOT1418V64.35 0.04 0.00 0.01 10.0 0.04 83.0 0.0 0
69.35 HOT1418V69.35 0.01 0.00 0.01 10.0 0.12 695.0 0.0 23
74.35 HOT1418V74.35 0.10 0.06 0.01 382.0 0.14 562.0 10.0 143
76.85 HOT1418V76.85 0.18 0.08 0.06 534.0 0.18 412.0 20.0 446
79.35 HOT1418V79.35 0.30 -0.05 0.26 118.0 0.30 21.0 183.0 628
81.85 HOT1418V81.85 1.00 0.00 0.65 104.0 0.75 33.0 10.0 1,141
84.35 HOT1418V84.35 1.82 -0.12 1.77 156.0 1.92 652.0 34.0 533
86.85 HOT1418V86.85 4.01 0.00 3.15 962.0 4.00 616.0 3.0 100
89.35 HOT1418V89.35 6.00 0.25 5.15 644.0 6.55 577.0 2.0 2
91.85 HOT1418V91.85 8.20 0.00 7.65 605.0 9.00 475.0 0.0 0
94.35 HOT1418V94.35 12.15 1.45 10.05 560.0 11.50 364.0 400.0 200
99.35 HOT1418V99.35 15.60 0.00 14.80 11.0 17.05 14.0 0.0 0
104.35 HOT1418V104.35 20.50 0.00 19.80 223.0 22.00 62.0 0.0 0