$83.35 -0.41 (-0.49%) Starwood Hotels & Resorts Worldwide Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 83.35
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.41 (-0.49%)
Prev Close: 83.76
Open: 83.08
Bid: 82.61
Ask: 84.50
Options:

Call Options: HOT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
64.35 HOT1418J64.35 18.20 0.00 18.20 454.0 19.30 85.0 0.0 0
69.35 HOT1418J69.35 13.20 0.00 13.20 52.0 14.40 50.0 0.0 0
74.35 HOT1418J74.35 8.35 0.00 8.35 524.0 9.40 220.0 0.0 0
76.85 HOT1418J76.85 5.95 0.00 5.95 519.0 6.95 228.0 0.0 0
79.35 HOT1418J79.35 4.70 1.00 3.70 720.0 4.60 525.0 5.0 126
81.85 HOT1418J81.85 2.43 0.00 2.26 26.0 2.34 45.0 113.0 505
84.35 HOT1418J84.35 0.99 0.00 0.87 31.0 0.92 45.0 89.0 1,429
86.85 HOT1418J86.85 0.26 0.00 0.22 282.0 0.29 176.0 13.0 1,342
89.35 HOT1418J89.35 0.09 0.07 0.02 366.0 0.21 439.0 4.0 892
91.85 HOT1418J91.85 0.11 0.00 0.01 43.0 0.11 641.0 0.0 0
94.35 HOT1418J94.35 0.06 0.00 0.01 231.0 0.06 271.0 0.0 0
99.35 HOT1418J99.35 0.04 0.00 0.00 0.0 0.04 137.0 0.0 0
104.35 HOT1418J104.35 0.04 0.00 0.00 0.0 0.04 101.0 0.0 0

Put Options: HOT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
64.35 HOT1418V64.35 0.04 0.00 0.01 10.0 0.04 68.0 0.0 0
69.35 HOT1418V69.35 0.01 0.00 0.01 64.0 0.12 576.0 0.0 23
74.35 HOT1418V74.35 0.10 0.06 0.04 25.0 0.10 318.0 10.0 143
76.85 HOT1418V76.85 0.18 0.08 0.10 264.0 0.17 343.0 20.0 446
79.35 HOT1418V79.35 0.35 0.00 0.28 129.0 0.32 23.0 13.0 618
81.85 HOT1418V81.85 1.00 0.00 0.73 62.0 0.84 440.0 10.0 1,131
84.35 HOT1418V84.35 1.94 0.00 1.79 401.0 2.01 413.0 26.0 509
86.85 HOT1418V86.85 4.01 0.00 3.45 584.0 4.45 649.0 3.0 103
89.35 HOT1418V89.35 6.00 0.25 5.75 248.0 6.80 407.0 2.0 2
91.85 HOT1418V91.85 8.20 0.00 8.20 181.0 9.25 447.0 0.0 0
94.35 HOT1418V94.35 12.15 1.45 10.70 270.0 11.75 367.0 400.0 200
99.35 HOT1418V99.35 15.60 0.00 15.60 32.0 16.85 80.0 0.0 0
104.35 HOT1418V104.35 20.50 0.00 20.50 135.0 22.15 44.0 0.0 0