STARWOOD HOTELS & RESORTS $68.35

up +0.47


21/5/2013 04:21 PM  |  NYSE : HOT  |  Industries : Accommodation and Food Services / Traveler Accommodation
Last Trade: 68.35
Trade Time: May 21 4:07 PM Eastern Daylight Time
Change: 0.47 (0.69 %)
Prev Close: 67.88
Open: 67.74
Bid: 68.06
Ask: 68.47
12 Mo. Price Change : 35% - HOT has outperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HOT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HOT1318E30 27.38 0.00 35.90 32 39.10 43 0 0
35.00 HOT1318E35 0.00 0.00 30.90 32 34.10 43 0 0
40.00 HOT1318E40 25.30 0.00 27.30 32 27.55 22 0 0
45.00 HOT1318E45 19.54 0.00 20.95 32 24.05 32 0 0
50.00 HOT1318E50 10.00 0.00 16.10 280 17.60 32 0 0
52.50 HOT1318E52.5 15.20 0.00 14.95 32 15.05 32 0 0
55.00 HOT1318E55 12.60 0.00 12.45 32 12.55 32 0 0
57.50 HOT1318E57.5 10.45 0.00 9.95 32 10.05 32 0 0
60.00 HOT1318E60 7.53 0.00 7.45 32 7.55 32 0 0
62.50 HOT1318E62.5 4.93 0.00 4.95 32 5.05 71 0 0
65.00 HOT1318E65 2.44 0.00 2.44 32 2.54 28 0 0
67.50 HOT1318E67.5 0.01 0.00 0.00 0 0.03 3 0 763
70.00 HOT1318E70 0.02 0.00 0.00 0 0.02 33 0 1,068
72.50 HOT1318E72.5 0.03 0.00 0.00 0 0.02 56 0 26
75.00 HOT1318E75 0.12 0.00 0.00 0 0.01 5 0 90
80.00 HOT1318E80 0.01 0.00 0.00 0 0.04 709 0 10
85.00 HOT1318E85 0.00 0.00 0.00 0 0.04 709 0 0

Put Options: HOT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HOT1318Q30 0.04 0.00 0.00 0 0.01 44 0 193
35.00 HOT1318Q35 0.06 0.00 0.00 0 0.01 44 0 41
40.00 HOT1318Q40 0.06 0.00 0.00 0 0.02 22 0 4,798
45.00 HOT1318Q45 0.01 0.00 0.00 0 0.02 22 0 434
50.00 HOT1318Q50 0.02 0.00 0.00 0 0.01 32 0 1,723
52.50 HOT1318Q52.5 0.06 0.00 0.00 0 0.03 77 0 1,937
55.00 HOT1318Q55 0.02 0.00 0.00 0 0.01 32 0 3,751
57.50 HOT1318Q57.5 0.01 0.00 0.00 0 0.01 22 0 3,890
60.00 HOT1318Q60 0.05 0.00 0.00 0 0.01 9 0 2,871
62.50 HOT1318Q62.5 0.03 0.00 0.00 0 0.02 56 0 2,435
65.00 HOT1318Q65 0.01 0.00 0.00 0 0.01 3 0 1,233
67.50 HOT1318Q67.5 0.01 0.00 0.00 0 0.02 3 0 185
70.00 HOT1318Q70 2.97 0.00 2.46 22 2.54 22 0 0
72.50 HOT1318Q72.5 0.00 0.00 4.35 109 5.10 47 0 0
75.00 HOT1318Q75 0.00 0.00 6.70 21 7.80 10 0 0
80.00 HOT1318Q80 0.00 0.00 11.00 33 13.95 10 0 0
85.00 HOT1318Q85 0.00 0.00 15.90 32 19.00 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center