$79.00 +1.14 (1.46%) Starwood Hotels & Resorts Worldwide Inc - NYSE

Nov. 28, 2014 | 01:04 PM
Last Trade: 79.00
Trade Time: Nov 28 01:04 PM Eastern Daylight Time
Change: +1.14 (1.46%)
Prev Close: 77.86
Open: 78.34
Bid: 78.21
Ask: 80.82
Options:

Call Options: HOT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 HOT1420L42.5 34.30 0.00 36.20 42.0 37.35 58.0 0.0 0
45.00 HOT1420L45 31.25 0.00 33.70 22.0 34.85 58.0 0.0 0
47.50 HOT1420L47.5 28.75 0.00 31.20 22.0 32.35 58.0 0.0 0
50.00 HOT1420L50 26.45 0.00 28.70 22.0 29.85 58.0 0.0 0
55.00 HOT1420L55 21.45 0.00 23.65 10.0 24.90 61.0 0.0 0
60.00 HOT1420L60 17.20 0.00 18.65 9.0 19.70 60.0 0.0 0
65.00 HOT1420L65 11.75 0.00 13.65 12.0 14.65 91.0 0.0 0
67.50 HOT1420L67.5 8.20 -1.30 11.20 24.0 12.15 63.0 1.0 1
70.00 HOT1420L70 7.60 0.00 8.70 107.0 9.35 70.0 0.0 0
72.50 HOT1420L72.5 5.75 0.00 6.30 114.0 6.85 138.0 2.0 53
75.00 HOT1420L75 2.92 0.15 3.40 539.0 4.80 442.0 55.0 565
77.50 HOT1420L77.5 2.40 0.80 2.24 33.0 2.36 26.0 127.0 2,172
80.00 HOT1420L80 1.14 0.43 0.93 112.0 1.00 25.0 44.0 551
82.50 HOT1420L82.5 0.37 0.22 0.30 62.0 0.39 308.0 4.0 314
85.00 HOT1420L85 0.07 0.05 0.02 665.0 0.17 418.0 4.0 1,283
87.50 HOT1420L87.5 0.80 0.67 0.01 10.0 0.13 342.0 265.0 279
90.00 HOT1420L90 0.30 0.20 0.01 10.0 0.10 193.0 10.0 10
95.00 HOT1420L95 0.06 0.00 0.01 33.0 0.05 128.0 0.0 0
100.00 HOT1420L100 0.04 0.00 0.03 10.0 0.04 61.0 0.0 0

Put Options: HOT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 HOT1420X42.5 0.04 0.00 0.00 0.0 0.04 53.0 0.0 0
45.00 HOT1420X45 0.04 0.00 0.01 10.0 0.04 53.0 0.0 0
47.50 HOT1420X47.5 0.04 0.00 0.01 10.0 0.04 52.0 0.0 0
50.00 HOT1420X50 0.04 0.00 0.01 25.0 0.04 42.0 0.0 0
55.00 HOT1420X55 0.05 0.00 0.01 75.0 0.04 21.0 0.0 0
60.00 HOT1420X60 0.28 0.27 0.01 148.0 0.10 91.0 2.0 2
65.00 HOT1420X65 0.03 0.00 0.03 174.0 0.14 222.0 0.0 0
67.50 HOT1420X67.5 0.20 0.14 0.03 225.0 0.16 295.0 1.0 752
70.00 HOT1420X70 0.16 0.00 0.09 241.0 0.19 338.0 3.0 263
72.50 HOT1420X72.5 0.29 0.00 0.18 159.0 0.25 52.0 18.0 1,331
75.00 HOT1420X75 0.41 -0.25 0.40 359.0 0.53 157.0 22.0 2,789
77.50 HOT1420X77.5 1.00 -0.45 1.08 5.0 1.19 233.0 94.0 558
80.00 HOT1420X80 2.01 -0.81 2.19 3.0 2.44 321.0 3.0 858
82.50 HOT1420X82.5 5.50 0.90 3.75 503.0 4.95 442.0 4.0 31
85.00 HOT1420X85 9.91 3.01 6.15 177.0 6.70 59.0 9.0 14
87.50 HOT1420X87.5 9.35 0.00 8.60 52.0 9.20 34.0 0.0 0
90.00 HOT1420X90 11.85 0.00 11.00 101.0 12.30 110.0 0.0 0
95.00 HOT1420X95 15.60 0.00 16.05 61.0 17.40 5.0 0.0 0
100.00 HOT1420X100 21.20 0.00 20.70 175.0 22.35 63.0 0.0 0