Starwood Hotels & Resorts Worldwide Inc $77.58

up +1.06


17/4/2014 06:40 PM  |  NYSE : HOT  
Industries : Leisure / Lodging
Last Trade: 77.58
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 1.06 (1.39 %)
Prev Close: 76.52
Open: 76.50
Bid: 77.55
Ask: 77.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HOT Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: HOT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
59.35 HOT1419D59.35 16.45 0.00 17.10 38.0 18.45 33.0 0.0 0
64.35 HOT1419D64.35 11.45 0.00 12.10 38.0 13.45 33.0 0.0 0
69.35 HOT1419D69.35 6.65 0.00 7.05 200.0 8.40 42.0 0.0 0
71.85 HOT1419D71.85 4.15 0.00 4.60 271.0 5.85 61.0 0.0 0
74.35 HOT1419D74.35 1.57 -0.46 2.05 322.0 3.40 287.0 11.0 21
76.85 HOT1419D76.85 0.62 0.44 0.55 332.0 0.79 81.0 129.0 249
79.35 HOT1419D79.35 0.04 0.00 0.03 1.0 0.01 3.0 3.0 503
81.85 HOT1419D81.85 0.03 0.00 0.01 1.0 0.02 45.0 117.0 685
84.35 HOT1419D84.35 0.04 0.00 0.01 10.0 0.02 11.0 5.0 386
86.85 HOT1419D86.85 0.04 0.00 0.01 10.0 0.02 11.0 0.0 1,813
89.35 HOT1419D89.35 0.04 0.00 0.01 10.0 0.02 33.0 0.0 20
94.35 HOT1419D94.35 0.04 0.00 0.00 0.0 0.02 33.0 0.0 0
99.35 HOT1419D99.35 0.04 0.00 0.00 0.0 0.02 33.0 0.0 0
104.35 HOT1419D104.35 0.04 0.00 0.00 0.0 0.02 11.0 0.0 0

Put Options: HOT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
59.35 HOT1419P59.35 0.04 0.00 0.00 0.0 0.03 43.0 0.0 0
64.35 HOT1419P64.35 0.04 0.00 0.01 30.0 0.03 43.0 0.0 0
69.35 HOT1419P69.35 0.16 0.12 0.01 288.0 0.03 32.0 6.0 30
71.85 HOT1419P71.85 0.13 0.06 0.01 267.0 0.03 43.0 100.0 305
74.35 HOT1419P74.35 0.05 0.00 0.01 180.0 0.03 32.0 16.0 918
76.85 HOT1419P76.85 0.03 -0.72 0.01 95.0 0.02 11.0 29.0 191
79.35 HOT1419P79.35 3.40 0.66 1.69 40.0 1.95 175.0 2.0 703
81.85 HOT1419P81.85 2.23 -3.02 4.20 40.0 4.50 154.0 4.0 77
84.35 HOT1419P84.35 7.35 0.00 6.55 81.0 7.55 256.0 0.0 14
86.85 HOT1419P86.85 9.85 0.00 9.10 35.0 9.55 36.0 0.0 0
89.35 HOT1419P89.35 11.80 -0.55 11.60 33.0 12.00 39.0 1.0 11
94.35 HOT1419P94.35 17.35 0.00 16.55 33.0 17.55 34.0 0.0 0
99.35 HOT1419P99.35 22.05 0.00 21.55 33.0 22.60 37.0 0.0 0
104.35 HOT1419P104.35 27.05 0.00 26.55 33.0 27.90 33.0 0.0 0
Trading Center