Starwood Hotels & Resorts Worldwide Inc $84.39

down 0.00


26/8/2014 04:03 PM  |  NYSE : HOT  
Industries : Leisure / Lodging
Last Trade: 84.39
Trade Time: Aug 26 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 84.39
Open: 84.26
Bid: 84.38
Ask: 85.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HOT Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: HOT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
62.50 HOT1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 HOT1420I65 18.80 0.00 18.80 41.0 19.80 82.0 0.0 0
67.50 HOT1420I67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 HOT1420I70 9.40 -4.40 13.80 190.0 14.75 39.0 1.0 1
72.50 HOT1420I72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 HOT1420I75 5.85 -3.05 8.90 486.0 9.60 55.0 1.0 84
77.50 HOT1420I77.5 5.45 -0.95 6.40 497.0 7.10 118.0 1.0 302
80.00 HOT1420I80 4.25 0.25 4.00 449.0 4.60 82.0 12.0 1,132
82.50 HOT1420I82.5 2.30 0.00 2.24 13.0 2.42 475.0 52.0 2,175
85.00 HOT1420I85 0.86 0.00 0.82 10.0 0.89 28.0 1396.0 3,806
87.50 HOT1420I87.5 0.21 0.00 0.16 332.0 0.25 205.0 100.0 950
90.00 HOT1420I90 0.05 -0.12 0.01 208.0 0.17 678.0 4.0 9
92.50 HOT1420I92.5 0.11 0.00 0.01 211.0 0.11 442.0 0.0 0
95.00 HOT1420I95 0.06 0.00 0.01 10.0 0.06 107.0 0.0 0
97.50 HOT1420I97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 HOT1420I100 0.04 0.00 0.00 0.0 0.04 107.0 0.0 0
105.00 HOT1420I105 0.04 0.00 0.00 0.0 0.04 107.0 0.0 0

Put Options: HOT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
62.50 HOT1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 HOT1420U65 0.07 0.03 0.01 10.0 0.04 23.0 114.0 114
67.50 HOT1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 HOT1420U70 0.04 0.03 0.01 24.0 0.08 163.0 202.0 225
72.50 HOT1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 HOT1420U75 0.07 0.02 0.05 33.0 0.09 73.0 20.0 527
77.50 HOT1420U77.5 0.12 0.00 0.09 197.0 0.13 324.0 18.0 870
80.00 HOT1420U80 0.30 0.08 0.22 131.0 0.30 305.0 24.0 1,270
82.50 HOT1420U82.5 0.71 0.00 0.69 16.0 0.72 18.0 115.0 2,345
85.00 HOT1420U85 2.01 0.24 1.77 45.0 1.92 375.0 2.0 214
87.50 HOT1420U87.5 4.35 0.80 3.55 141.0 4.15 715.0 2.0 36
90.00 HOT1420U90 5.75 0.00 5.75 197.0 6.50 236.0 0.0 0
92.50 HOT1420U92.5 8.10 0.00 8.10 242.0 9.00 338.0 0.0 0
95.00 HOT1420U95 10.70 0.00 10.70 199.0 11.55 296.0 0.0 0
97.50 HOT1420U97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 HOT1420U100 15.55 0.00 15.55 32.0 16.90 33.0 0.0 0
105.00 HOT1420U105 20.70 0.00 20.70 23.0 21.90 123.0 0.0 0
Trading Center