HOT TOPIC $13.96

down -0.01


24/5/2013 04:24 PM  |  NASDAQ : HOTT  |  Industries : Retail Trade / Clothing Stores
Last Trade: 13.96
Trade Time: May 24 4:05 PM Eastern Daylight Time
Change: -0.01 (-0.07 %)
Prev Close: 13.97
Open: 13.94
Bid: 13.93
Ask: 13.97
12 Mo. Price Change : 46% - HOTT has outperformed the S&P 500 by 21%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HOTT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HOTT1318E1 0.00 0.00 10.60 10 13.30 10 0 0
2.00 HOTT1318E2 0.00 0.00 9.60 10 12.30 10 0 0
3.00 HOTT1318E3 0.00 0.00 8.60 10 11.30 10 0 0
4.00 HOTT1318E4 0.00 0.00 9.70 10 10.30 10 0 0
5.00 HOTT1318E5 0.00 0.00 8.70 10 9.30 10 0 0
6.00 HOTT1318E6 0.00 0.00 7.70 10 8.30 40 0 0
7.00 HOTT1318E7 0.00 0.00 6.70 10 7.30 40 0 0
8.00 HOTT1318E8 5.40 0.00 5.70 5 6.20 5 0 0
9.00 HOTT1318E9 0.00 0.00 4.70 10 5.30 65 0 0
10.00 HOTT1318E10 3.90 0.00 3.70 10 4.30 65 0 0
11.00 HOTT1318E11 0.85 0.00 2.70 10 3.30 40 0 0
12.00 HOTT1318E12 0.40 0.00 1.95 3 2.20 65 0 0
13.00 HOTT1318E13 0.00 0.00 0.70 65 1.20 65 0 0
14.00 HOTT1318E14 0.05 0.00 0.00 0 0.05 50 0 1,016
15.00 HOTT1318E15 0.00 0.00 0.00 0 0.05 15 0 0
16.00 HOTT1318E16 0.00 0.00 0.00 0 0.10 11 0 0
17.00 HOTT1318E17 0.00 0.00 0.00 0 0.25 67 0 0
18.00 HOTT1318E18 0.00 0.00 0.00 0 0.25 67 0 0

Put Options: HOTT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HOTT1318Q1 0.00 0.00 0.00 0 0.25 67 0 0
2.00 HOTT1318Q2 0.00 0.00 0.00 0 0.25 67 0 0
3.00 HOTT1318Q3 0.00 0.00 0.00 0 0.25 67 0 0
4.00 HOTT1318Q4 0.00 0.00 0.00 0 0.25 67 0 0
5.00 HOTT1318Q5 0.05 0.00 0.00 0 0.25 67 0 3
6.00 HOTT1318Q6 0.60 0.00 0.00 0 0.25 67 0 10
7.00 HOTT1318Q7 0.76 0.00 0.00 0 0.25 67 0 10
8.00 HOTT1318Q8 0.00 0.00 0.00 0 0.25 67 0 0
9.00 HOTT1318Q9 0.00 0.00 0.00 0 0.25 67 0 0
10.00 HOTT1318Q10 0.00 0.00 0.00 0 0.25 67 0 0
11.00 HOTT1318Q11 0.00 0.00 0.00 0 0.25 67 0 0
12.00 HOTT1318Q12 0.00 0.00 0.00 0 0.25 67 0 0
13.00 HOTT1318Q13 0.05 0.00 0.00 0 0.25 67 0 5
14.00 HOTT1318Q14 0.05 0.00 0.00 0 0.30 40 0 0
15.00 HOTT1318Q15 0.00 0.00 0.85 40 1.30 65 0 0
16.00 HOTT1318Q16 0.00 0.00 1.85 40 2.30 65 0 0
17.00 HOTT1318Q17 0.00 0.00 2.75 40 3.30 10 0 0
18.00 HOTT1318Q18 0.00 0.00 3.70 65 4.30 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center