$66.09 -3.08 (%) Helmerich & Payne Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HP historical data

Date Open High Low Close Volume
6/24/201666.2867.2565.7266.092,124,006
6/23/201668.1869.2067.6169.171,389,874
6/22/201667.5168.1366.8266.931,550,385
6/21/201665.9267.5165.2666.981,715,500
6/20/201667.2167.8465.6265.631,188,046
6/17/201665.1066.5064.9166.222,136,750
6/16/201664.2864.7062.4464.541,842,037
6/15/201664.3166.2063.8065.361,671,594
6/14/201663.8664.8663.3964.831,372,248
6/13/201664.5665.7863.8964.241,696,273
6/10/201666.2266.3964.5364.771,512,243
6/9/201666.4767.6065.4067.241,395,072
6/8/201667.6369.1466.5967.362,713,559
6/7/201665.0067.7064.9967.353,601,302
6/6/201660.1664.9359.8164.742,971,562
6/3/201658.9159.7158.0958.792,064,261
6/2/201659.3059.5958.4158.871,247,383
6/1/201659.8560.0658.2959.812,379,093
5/31/201660.7661.7560.4661.152,259,244
5/27/201660.4160.6659.8260.591,100,887
5/26/201661.1161.3559.7160.621,280,383
5/25/201659.2460.9658.5360.381,288,960
5/24/201658.0058.6857.3158.531,319,455
5/23/201658.2358.5257.4258.261,278,996
5/20/201657.6659.4057.6158.811,540,412
5/19/201657.1057.8256.3557.451,600,935
5/18/201659.8560.3557.6657.881,717,635
5/17/201659.1260.9758.9259.941,605,288
5/16/201659.4060.3359.2159.33952,009
5/13/201658.3859.6557.9858.081,068,714
5/12/201660.0360.6458.2958.651,218,438
5/11/201658.6260.2357.9759.491,543,684
5/10/201658.8259.8958.4859.701,321,579
5/9/201660.4860.5857.8358.271,740,340
5/6/201659.7061.6059.6360.691,504,618
5/5/201661.6761.7659.5260.091,046,956
5/4/201662.2062.4259.2560.032,270,890
5/3/201661.8462.2760.6461.682,731,657
5/2/201665.7065.7061.8563.053,956,784
4/29/201664.2466.2664.1666.123,092,894
4/28/201664.6466.0963.8364.922,428,369
4/27/201663.9665.0063.5364.951,749,608
4/26/201663.6863.8162.3763.051,565,783
4/25/201663.4464.2862.5062.951,356,637
4/22/201663.7465.5563.2564.082,648,315
4/21/201663.9164.3462.9463.711,662,477
4/20/201662.7464.3462.3763.572,045,530
4/19/201660.5863.4760.2063.062,598,577
4/18/201656.0160.0355.8359.872,486,578
4/15/201658.8058.8056.7158.162,987,508
4/14/201660.7160.8659.0659.691,230,980
4/13/201660.3860.6358.8960.141,702,702
4/12/201658.4961.0858.2860.103,726,675
4/11/201657.6258.9957.3757.901,377,922
4/8/201657.7558.8356.9957.231,959,417
4/7/201656.8157.5755.7556.171,975,661
4/6/201657.4058.2856.2257.171,802,652
4/5/201656.0557.8456.0056.781,366,561
4/4/201656.9357.9455.9656.791,826,991
4/1/201657.0257.5555.9656.632,269,187
3/31/201658.0659.7457.8858.721,634,464
3/30/201659.1559.8557.4658.311,728,168
3/29/201657.1458.4656.1858.112,159,660
3/28/201658.4758.7757.4858.401,268,800
3/24/201656.5858.1956.3558.102,685,765
3/23/201659.5960.6657.7057.842,432,113
3/22/201659.9561.4059.4059.861,716,773
3/21/201660.4161.3959.6260.981,885,427
3/18/201663.5264.0660.5760.833,203,563
3/17/201662.7563.7561.4663.132,470,871
3/16/201662.4363.1161.4362.441,638,319
3/15/201660.0561.5558.5761.522,155,198
3/14/201661.9662.9460.5861.132,927,359
3/11/201662.3963.7262.3263.391,685,168
3/10/201661.8262.3159.9361.962,510,448
3/9/201662.0263.3160.5362.222,409,035
3/8/201662.2762.3960.0260.702,210,966
3/7/201661.0163.4861.0162.953,451,175
3/4/201659.4363.5458.4461.964,540,960
3/3/201657.1759.2656.7758.982,878,145
3/2/201653.9957.3753.5757.342,309,019
3/1/201653.9455.0552.6654.762,396,439
2/29/201653.1954.2952.3152.972,478,892
2/26/201653.1554.2552.1153.142,615,196
2/25/201651.5351.7049.6551.501,700,404
2/24/201649.9451.5049.0451.321,561,907
2/23/201653.4854.0050.5651.082,163,568
2/22/201653.0654.3252.7053.892,637,557
2/19/201650.7851.5950.0051.581,726,122
2/18/201653.2253.6550.1851.903,162,299
2/17/201649.6653.1649.5152.923,623,436
2/16/201648.2948.7547.4548.642,550,782
2/12/201647.0848.5446.3747.412,162,911
2/11/201645.4646.4244.3045.753,070,635
2/10/201646.6748.0846.2246.262,267,279
2/9/201650.5651.0646.7448.022,742,289
2/8/201649.0849.8748.1849.642,234,527
2/5/201650.8651.7349.0550.283,234,679
2/4/201649.9452.0249.9151.325,056,715
2/3/201647.9249.4145.9049.372,796,360
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center