HELMERICH & PAYNE $65.17

down -0.22


20/5/2013 10:20 AM  |  NYSE : HP  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Support Activities for Mining
Last Trade: 65.17
Trade Time: May 20 10:05 AM Eastern Daylight Time
Change: -0.22 (-0.34 %)
Prev Close: 65.39
Open: 65.18
Bid: 65.15
Ask: 65.24
12 Mo. Price Change : 50% - HP has outperformed the S&P 500 by 22%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 HP1318E52.5 0.00 0.00 12.70 43 13.00 80 0 0
55.00 HP1318E55 2.97 0.00 10.20 21 10.50 58 0 0
57.50 HP1318E57.5 4.20 0.00 7.70 207 8.00 85 0 0
60.00 HP1318E60 5.45 0.00 5.20 141 5.50 220 0 0
62.50 HP1318E62.5 2.90 0.00 2.80 24 2.95 43 0 0
65.00 HP1318E65 0.45 0.00 0.30 48 0.45 69 0 0
67.50 HP1318E67.5 0.04 0.00 0.00 0 0.05 133 0 117
70.00 HP1318E70 0.05 0.00 0.00 0 0.05 187 0 0
72.50 HP1318E72.5 0.25 0.00 0.00 0 0.05 90 0 12
75.00 HP1318E75 0.00 0.00 0.00 0 0.05 90 0 0

Put Options: HP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 HP1318Q52.5 0.22 0.00 0.00 0 0.05 188 0 4
55.00 HP1318Q55 0.05 0.00 0.00 0 0.05 127 0 1,233
57.50 HP1318Q57.5 0.05 0.00 0.00 0 0.05 115 0 775
60.00 HP1318Q60 0.25 0.00 0.00 0 0.05 179 0 497
62.50 HP1318Q62.5 0.03 0.00 0.00 0 0.05 93 0 85
65.00 HP1318Q65 0.25 0.00 0.00 0 0.05 72 0 14
67.50 HP1318Q67.5 5.45 0.00 2.05 47 2.20 10 0 0
70.00 HP1318Q70 0.00 0.00 4.30 114 5.00 114 0 0
72.50 HP1318Q72.5 0.00 0.00 6.80 122 7.70 284 0 0
75.00 HP1318Q75 0.00 0.00 9.30 103 10.20 218 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center