$19.76 +0.09 (%) John Hancok Pfd In Shs of Benef.Interest - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HPI historical data

Date Open High Low Close Volume
7/31/201519.7619.8319.6219.7666,938
7/30/201519.6319.7219.6319.6768,440
7/29/201519.5419.6819.5419.6662,049
7/28/201519.6719.6719.5019.58125,412
7/27/201519.4619.5019.4119.4945,446
7/24/201519.6519.6919.5219.5443,518
7/23/201519.7219.7219.5819.6048,429
7/22/201519.6919.8319.6319.6653,491
7/21/201519.8419.7319.6719.7347,389
7/20/201519.8419.8619.7219.7438,023
7/17/201519.7519.8619.7019.8254,613
7/16/201519.6819.8019.6719.7635,213
7/15/201519.6019.7119.6019.6941,247
7/14/201519.6319.6519.5019.6360,515
7/13/201519.5419.6519.5419.5828,102
7/10/201519.5719.6019.5319.5550,053
7/9/201519.4519.5519.4019.5333,282
7/8/201519.5819.5819.5019.5227,955
7/7/201519.6519.7319.5219.6133,947
7/6/201519.5119.7219.4119.6452,132
7/2/201519.4719.6319.4719.5041,319
7/1/201519.4319.5219.4019.4049,681
6/30/201519.2319.4519.2319.3982,624
6/29/201519.3319.4119.1519.2074,775
6/26/201519.7419.7619.4419.4548,581
6/25/201519.8219.9019.7319.78100,801
6/24/201519.6119.7919.6119.7967,435
6/23/201519.7019.7119.6319.6338,030
6/22/201519.7419.7919.6019.7256,131
6/19/201519.7519.8919.7319.7544,362
6/18/201519.7119.9719.7119.8260,907
6/17/201519.7919.8319.6619.7259,608
6/16/201519.5819.7519.5819.7574,410
6/15/201519.6019.6419.5419.6041,763
6/12/201519.6119.6819.6019.6440,000
6/11/201519.6819.7619.6419.6956,053
6/10/201519.8419.8419.5819.63126,802
6/9/201520.0120.0219.8319.83125,182
6/8/201520.1820.1920.0620.1753,292
6/5/201520.1120.2020.0320.1964,883
6/4/201520.1920.2620.1320.2167,029
6/3/201520.4420.4920.1920.21116,696
6/2/201520.5120.6220.4120.49106,116
6/1/201520.6220.6620.5620.5652,358
5/29/201520.5720.6620.5420.6254,328
5/28/201520.6320.6820.5020.5940,752
5/27/201520.5420.7320.4820.7353,227
5/26/201520.5420.6420.5120.5250,539
5/22/201520.6520.7020.5520.5628,752
5/21/201520.6320.6820.6020.6639,859
5/20/201520.4620.6320.4620.6133,051
5/19/201520.4920.5520.3720.5043,542
5/18/201520.6020.6220.5120.6251,449
5/15/201520.5620.6520.5220.6051,751
5/14/201520.3520.6520.3520.6092,516
5/13/201520.2920.3320.1920.2771,032
5/12/201520.2620.3220.1620.2558,677
5/11/201520.4020.4820.3320.3448,895
5/8/201520.3920.5420.3320.4835,708
5/7/201520.4220.4920.1320.2698,191
5/6/201520.9320.9520.4320.55143,895
5/5/201520.9320.9520.8020.9565,258
5/4/201520.9120.9620.9120.9243,060
5/1/201521.0221.0220.9220.9559,482
4/30/201520.9321.0220.8920.9954,090
4/29/201520.9120.9820.8720.9647,555
4/28/201520.8621.0320.8621.0174,477
4/27/201521.2321.3020.7820.83201,085
4/24/201521.1321.2321.1221.2131,054
4/23/201521.0821.1321.0721.1146,556
4/22/201521.2721.2720.9521.06116,867
4/21/201521.1521.2921.1421.2544,965
4/20/201521.1621.2321.1421.1446,941
4/17/201521.1821.2721.1521.1728,335
4/16/201521.2721.2721.2321.2428,202
4/15/201521.1621.2921.1321.2650,401
4/14/201521.2021.2721.1521.1642,292
4/13/201521.3621.3621.1921.1958,800
4/10/201521.2321.3121.1521.2976,137
4/9/201521.2221.2421.1821.1928,736
4/8/201521.3321.3821.2721.2862,389
4/7/201521.3521.3521.2721.2941,741
4/6/201521.2221.3321.2221.3081,598
4/2/201521.2821.3021.2121.2339,794
4/1/201521.2521.2821.1821.2754,989
3/31/201521.2521.2821.1721.1755,742
3/30/201521.1821.2821.1821.2057,480
3/27/201521.1521.2521.1521.1728,511
3/26/201521.1421.2621.1321.1575,750
3/25/201521.0721.1521.0721.1141,970
3/24/201521.0821.1521.0421.0959,987
3/23/201521.0321.0921.0021.0654,038
3/20/201520.9421.0220.9321.0232,335
3/19/201521.0321.0320.9120.9451,992
3/18/201520.8120.9920.7020.9990,799
3/17/201520.9320.9320.7120.7796,575
3/16/201520.8820.9920.8520.8852,009
3/13/201520.8520.9620.7920.8853,836
3/12/201520.9821.0020.8720.9025,234
3/11/201520.9721.0020.8520.8965,305
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!