$20.56 -0.10 (%) John Hancok Pfd In Shs of Benef.Interest - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HPI historical data

Date Open High Low Close Volume
5/22/201520.6520.7020.5520.5628,752
5/21/201520.6320.6820.6020.6639,859
5/20/201520.4620.6320.4620.6133,051
5/19/201520.4920.5520.3720.5043,542
5/18/201520.6020.6220.5120.6251,449
5/15/201520.5620.6520.5220.6051,751
5/14/201520.3520.6520.3520.6092,516
5/13/201520.2920.3320.1920.2771,032
5/12/201520.2620.3220.1620.2558,677
5/11/201520.4020.4820.3320.3448,895
5/8/201520.3920.5420.3320.4835,708
5/7/201520.4220.4920.1320.2698,191
5/6/201520.9320.9520.4320.55143,895
5/5/201520.9320.9520.8020.9565,258
5/4/201520.9120.9620.9120.9243,060
5/1/201521.0221.0220.9220.9559,482
4/30/201520.9321.0220.8920.9954,090
4/29/201520.9120.9820.8720.9647,555
4/28/201520.8621.0320.8621.0174,477
4/27/201521.2321.3020.7820.83201,085
4/24/201521.1321.2321.1221.2131,054
4/23/201521.0821.1321.0721.1146,556
4/22/201521.2721.2720.9521.06116,867
4/21/201521.1521.2921.1421.2544,965
4/20/201521.1621.2321.1421.1446,941
4/17/201521.1821.2721.1521.1728,335
4/16/201521.2721.2721.2321.2428,202
4/15/201521.1621.2921.1321.2650,401
4/14/201521.2021.2721.1521.1642,292
4/13/201521.3621.3621.1921.1958,800
4/10/201521.2321.3121.1521.2976,137
4/9/201521.2221.2421.1821.1928,736
4/8/201521.3321.3821.2721.2862,389
4/7/201521.3521.3521.2721.2941,741
4/6/201521.2221.3321.2221.3081,598
4/2/201521.2821.3021.2121.2339,794
4/1/201521.2521.2821.1821.2754,989
3/31/201521.2521.2821.1721.1755,742
3/30/201521.1821.2821.1821.2057,480
3/27/201521.1521.2521.1521.1728,511
3/26/201521.1421.2621.1321.1575,750
3/25/201521.0721.1521.0721.1141,970
3/24/201521.0821.1521.0421.0959,987
3/23/201521.0321.0921.0021.0654,038
3/20/201520.9421.0220.9321.0232,335
3/19/201521.0321.0320.9120.9451,992
3/18/201520.8120.9920.7020.9990,799
3/17/201520.9320.9320.7120.7796,575
3/16/201520.8820.9920.8520.8852,009
3/13/201520.8520.9620.7920.8853,836
3/12/201520.9821.0020.8720.9025,234
3/11/201520.9721.0020.8520.8965,305
3/10/201520.7920.9420.7120.9061,159
3/9/201520.8520.9720.7520.9257,033
3/6/201521.0121.1020.7320.74108,180
3/5/201521.1721.3221.1021.1276,947
3/4/201521.1321.2121.0821.1966,950
3/3/201521.0621.1321.0221.1289,739
3/2/201521.0421.1221.0021.0576,155
2/27/201521.0021.0420.9620.9848,846
2/26/201520.9220.9620.8820.9355,018
2/25/201520.9220.9820.8820.9754,425
2/24/201520.8220.9220.8120.8545,167
2/23/201520.7520.8820.7520.8141,526
2/20/201520.7320.7620.6420.7649,103
2/19/201520.7320.7820.6320.6754,805
2/18/201520.6020.7520.5020.7274,664
2/17/201520.8620.9720.5620.60169,970
2/13/201520.9320.9320.8820.9028,952
2/12/201520.9020.9320.8620.8736,945
2/11/201520.8720.9320.8420.9047,978
2/10/201520.9320.9320.7620.8796,849
2/9/201520.9521.1120.9521.0690,352
2/6/201520.8721.0320.8120.97190,694
2/5/201520.8320.9320.8220.9242,386
2/4/201520.8020.9220.7620.8484,225
2/3/201520.8920.9420.8520.8863,235
2/2/201520.8920.8920.7520.88113,249
1/30/201520.8520.9020.8220.84108,994
1/29/201520.6820.9320.6620.83102,102
1/28/201520.7420.7820.6620.67112,763
1/27/201520.7620.7720.6820.74100,331
1/26/201520.8820.9020.7620.78119,832
1/23/201520.7720.8920.7720.8798,199
1/22/201520.7420.8020.7220.7977,357
1/21/201520.7120.7720.6520.7181,448
1/20/201520.6420.7820.6420.7277,101
1/16/201520.5120.6620.5120.6393,500
1/15/201520.5620.6620.5220.5384,787
1/14/201520.6620.7920.5620.5663,835
1/13/201520.9821.0020.7720.77115,467
1/12/201521.0021.0420.8720.9855,854
1/9/201520.8921.0420.8321.0097,337
1/8/201520.8520.9820.8220.9357,393
1/7/201520.6920.8120.6720.8195,935
1/6/201520.6920.7420.5520.6696,314
1/5/201520.5420.6620.4120.6674,293
1/2/201520.4420.5720.3420.5789,545
12/31/201420.5520.6920.4120.4186,369
12/30/201420.5220.6420.5120.5945,448
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center