John Hancok Pfd In Shs of Benef.Interest  $20.41

up +0.11


29/8/2014 12:51 PM  |  NYSE : HPI  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HPI historical data

Date Open High Low Close Volume
8/28/201420.2620.3020.2120.3055,794
8/27/201420.3020.3120.2320.3067,430
8/26/201420.1420.2820.1420.2676,785
8/25/201420.1520.1520.0920.1440,919
8/22/201420.1720.1720.0720.1029,525
8/21/201420.1720.1920.1220.1232,329
8/20/201420.1620.1820.1320.1524,044
8/19/201420.2420.2420.1120.1556,623
8/18/201420.0920.1920.0920.1553,845
8/15/201420.1320.1319.9720.0548,843
8/14/201419.9220.0719.9020.0340,204
8/13/201419.8319.9219.8119.9251,856
8/12/201419.7019.8419.7019.8363,187
8/11/201419.7619.7819.6819.7550,953
8/8/201419.5719.6619.5619.6657,727
8/7/201419.4519.5319.4219.5052,526
8/6/201419.3619.5519.3319.48124,443
8/5/201419.7319.7319.4119.42185,462
8/4/201419.9619.9619.7619.7991,323
8/1/201419.9820.0219.7819.9597,512
7/31/201420.1620.2019.9119.93115,058
7/30/201420.3420.3520.1820.2352,181
7/29/201420.3120.3920.2520.3044,899
7/28/201420.2820.3020.2620.3034,659
7/25/201420.3120.3120.1720.2355,724
7/24/201420.3120.3120.2120.2131,372
7/23/201420.2120.2820.1520.2455,647
7/22/201420.2320.2320.1420.1726,135
7/21/201420.2020.2520.1420.1650,314
7/18/201420.1120.1920.0420.1539,146
7/17/201420.2120.3120.0220.0485,104
7/16/201420.2020.2520.1520.1824,342
7/15/201420.3120.3120.2020.2144,204
7/14/201420.2920.3520.2520.2644,870
7/11/201420.2120.2820.1220.2776,223
7/10/201420.2220.2420.0520.1650,871
7/9/201420.1720.2220.0820.2036,664
7/8/201420.1820.2220.1720.2249,275
7/7/201420.1020.3020.0820.1392,585
7/3/201420.2920.3320.1520.1555,283
7/2/201420.5520.5620.3720.3854,819
7/1/201420.5920.5920.5420.5670,350
6/30/201420.5220.5920.4820.5958,304
6/27/201420.4020.4820.4020.4847,221
6/26/201420.4220.4220.3620.4029,069
6/25/201420.3020.4020.2820.3550,797
6/24/201420.2320.3620.2020.3078,385
6/23/201420.1820.2220.1320.2056,713
6/20/201420.2320.2320.0620.1556,483
6/19/201420.2520.2720.1520.2042,131
6/18/201420.0820.1620.0420.1541,355
6/17/201420.0520.0519.9520.0365,658
6/16/201419.9820.0619.9820.0044,903
6/13/201420.0220.0419.9920.0133,169
6/12/201420.1220.1219.9820.0256,346
6/11/201419.9420.0819.9420.0890,174
6/10/201419.9520.0219.8920.0074,795
6/9/201420.0520.0920.0120.0672,417
6/6/201420.1720.2320.0720.1576,528
6/5/201420.0420.1419.8020.06108,990
6/4/201420.3020.3020.0220.06167,886
6/3/201420.4920.5220.3020.36115,458
6/2/201420.5920.5920.4920.4961,974
5/30/201420.5520.5920.5120.5542,205
5/29/201420.4620.5420.4620.5146,720
5/28/201420.5920.5920.4620.5143,837
5/27/201420.5020.5320.4820.5358,405
5/23/201420.3920.4420.3720.4476,440
5/22/201420.5720.6120.2820.32130,318
5/21/201420.6220.6220.4120.4988,583
5/20/201420.5920.6420.5320.5664,331
5/19/201420.5820.6220.5620.5848,566
5/16/201420.4620.5920.4020.5843,934
5/15/201420.6220.6220.3720.3965,719
5/14/201420.5920.6020.5520.5832,108
5/13/201420.5920.5920.5520.5751,925
5/12/201420.6420.6520.5520.5863,346
5/9/201420.6120.6120.5020.5661,793
5/8/201420.6120.6220.5520.5555,790
5/7/201420.6620.6920.5720.6882,724
5/6/201420.6420.6420.5620.6160,893
5/5/201420.4520.5820.4520.5680,579
5/2/201420.4520.4520.4020.4557,103
5/1/201420.4720.4820.3620.48115,257
4/30/201420.2520.3920.2520.31116,520
4/29/201420.1120.2320.1120.2338,691
4/28/201420.1120.1920.1120.1665,282
4/25/201420.1420.1620.0820.1185,534
4/24/201420.0120.0619.9520.0658,584
4/23/201419.9419.9719.9219.9654,950
4/22/201419.8819.9319.8819.9247,476
4/21/201419.9319.9319.8619.9155,876
4/17/201419.9219.9219.8619.8941,969
4/16/201419.8519.8819.8019.8650,668
4/15/201419.8319.8319.7319.7861,068
4/14/201419.7519.7919.7219.7457,231
4/11/201419.8219.8619.7719.7761,365
4/10/201419.9419.9619.7919.8283,721
4/9/201419.8819.9319.8319.8861,176
4/8/201419.9420.0019.9119.9537,478
Trading Center