$20.21 +0.04 (%) John Hancok Pfd In Shs of Benef.Interest - NYSE

Oct. 22, 2014 | 10:29 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HPI historical data

Date Open High Low Close Volume
10/21/201419.9220.1919.8620.1785,147
10/20/201419.9119.9919.8419.9152,378
10/17/201419.9319.9419.8119.8829,988
10/16/201419.5019.8419.4919.8249,158
10/15/201419.6319.6519.2819.61115,428
10/14/201419.6319.8319.5719.7570,268
10/13/201419.5819.6719.5719.5739,486
10/10/201419.8419.8619.4619.5187,761
10/9/201420.1420.1419.8519.8670,553
10/8/201420.1620.2620.1320.2646,847
10/7/201420.0620.2420.0620.2253,038
10/6/201420.0320.1520.0320.1567,079
10/3/201419.9620.1019.9620.0548,353
10/2/201419.9620.0119.8219.9641,462
10/1/201420.0520.1419.9419.9474,608
9/30/201419.9720.1519.9420.0540,795
9/29/201419.9019.9519.8619.9148,149
9/26/201419.9020.0319.9019.9871,149
9/25/201419.9920.0519.9019.9159,129
9/24/201419.9120.0019.8519.9461,359
9/23/201419.9219.9519.8419.8562,274
9/22/201420.0620.1219.8919.8947,891
9/19/201420.1720.1720.0720.0951,386
9/18/201420.1020.1220.0520.1036,461
9/17/201420.0020.1019.9820.0440,914
9/16/201419.9120.0119.8520.0157,027
9/15/201419.9419.9519.8519.8756,689
9/12/201420.0620.0919.8919.9260,990
9/11/201420.0720.1720.0720.0854,470
9/10/201420.1520.1820.1120.1461,287
9/9/201420.2520.3020.2120.2560,562
9/8/201420.2620.3220.2120.2449,245
9/5/201420.2320.3420.1720.2482,814
9/4/201420.4220.4220.1520.1771,593
9/3/201420.4120.4120.2920.3570,733
9/2/201420.4020.4720.3420.3875,971
8/29/201420.3420.4420.3420.4369,575
8/28/201420.2620.3020.2120.3055,794
8/27/201420.3020.3120.2320.3067,430
8/26/201420.1420.2820.1420.2676,785
8/25/201420.1520.1520.0920.1440,919
8/22/201420.1720.1720.0720.1029,525
8/21/201420.1720.1920.1220.1232,329
8/20/201420.1620.1820.1320.1524,044
8/19/201420.2420.2420.1120.1556,623
8/18/201420.0920.1920.0920.1553,845
8/15/201420.1320.1319.9720.0548,843
8/14/201419.9220.0719.9020.0340,204
8/13/201419.8319.9219.8119.9251,856
8/12/201419.7019.8419.7019.8363,187
8/11/201419.7619.7819.6819.7550,953
8/8/201419.5719.6619.5619.6657,727
8/7/201419.4519.5319.4219.5052,526
8/6/201419.3619.5519.3319.48124,443
8/5/201419.7319.7319.4119.42185,462
8/4/201419.9619.9619.7619.7991,323
8/1/201419.9820.0219.7819.9597,512
7/31/201420.1620.2019.9119.93115,058
7/30/201420.3420.3520.1820.2352,181
7/29/201420.3120.3920.2520.3044,899
7/28/201420.2820.3020.2620.3034,659
7/25/201420.3120.3120.1720.2355,724
7/24/201420.3120.3120.2120.2131,372
7/23/201420.2120.2820.1520.2455,647
7/22/201420.2320.2320.1420.1726,135
7/21/201420.2020.2520.1420.1650,314
7/18/201420.1120.1920.0420.1539,146
7/17/201420.2120.3120.0220.0485,104
7/16/201420.2020.2520.1520.1824,342
7/15/201420.3120.3120.2020.2144,204
7/14/201420.2920.3520.2520.2644,870
7/11/201420.2120.2820.1220.2776,223
7/10/201420.2220.2420.0520.1650,871
7/9/201420.1720.2220.0820.2036,664
7/8/201420.1820.2220.1720.2249,275
7/7/201420.1020.3020.0820.1392,585
7/3/201420.2920.3320.1520.1555,283
7/2/201420.5520.5620.3720.3854,819
7/1/201420.5920.5920.5420.5670,350
6/30/201420.5220.5920.4820.5958,304
6/27/201420.4020.4820.4020.4847,221
6/26/201420.4220.4220.3620.4029,069
6/25/201420.3020.4020.2820.3550,797
6/24/201420.2320.3620.2020.3078,385
6/23/201420.1820.2220.1320.2056,713
6/20/201420.2320.2320.0620.1556,483
6/19/201420.2520.2720.1520.2042,131
6/18/201420.0820.1620.0420.1541,355
6/17/201420.0520.0519.9520.0365,658
6/16/201419.9820.0619.9820.0044,903
6/13/201420.0220.0419.9920.0133,169
6/12/201420.1220.1219.9820.0256,346
6/11/201419.9420.0819.9420.0890,174
6/10/201419.9520.0219.8920.0074,795
6/9/201420.0520.0920.0120.0672,417
6/6/201420.1720.2320.0720.1576,528
6/5/201420.0420.1419.8020.06108,990
6/4/201420.3020.3020.0220.06167,886
6/3/201420.4920.5220.3020.36115,458
6/2/201420.5920.5920.4920.4961,974
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center