$19.89 +0.19 (%) John Hancok Pfd In Shs of Benef.Interest - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HPI historical data

Date Open High Low Close Volume
12/2/201619.7219.9719.6519.89107,282
12/1/201619.7719.7719.5919.7076,246
11/30/201619.8019.8919.7519.8355,171
11/29/201620.0120.0719.8519.9167,293
11/28/201620.1020.1720.0520.0949,096
11/25/201619.9320.1219.9320.0716,463
11/23/201619.8519.9819.7219.9551,802
11/22/201619.8619.9619.7519.9664,157
11/21/201619.5819.7619.5119.7659,781
11/18/201619.5819.8619.4119.4162,728
11/17/201619.9419.9619.5719.5869,354
11/16/201619.4519.9119.4019.91106,245
11/15/201618.9519.4518.9519.45132,070
11/14/201620.2320.2318.9118.91248,939
11/11/201619.7719.7719.3819.55148,696
11/10/201620.1720.2519.6319.80157,694
11/9/201620.1020.2520.0220.2068,742
11/8/201620.4020.4320.2820.3647,828
11/7/201620.5920.6020.3720.4045,263
11/4/201620.3520.3720.2220.3486,756
11/3/201620.5120.6020.3320.3553,094
11/2/201621.0121.0420.5020.54108,381
11/1/201621.2721.3121.0221.1064,387
10/31/201621.4221.4321.2021.2288,629
10/28/201621.3421.3621.3021.3350,262
10/27/201621.5021.5021.3221.3483,568
10/26/201621.5421.5421.4421.4534,628
10/25/201621.5121.5521.4521.5431,568
10/24/201621.5021.5721.4021.5641,745
10/21/201621.2121.4821.1821.4841,688
10/20/201621.3021.3121.1521.2562,473
10/19/201621.0521.2621.0521.2659,705
10/18/201621.0421.1620.9821.0047,570
10/17/201621.0621.0720.8820.8941,565
10/14/201621.0221.1520.9521.0054,787
10/13/201621.0421.1020.9520.9676,307
10/12/201621.3621.4821.1121.1392,375
10/11/201621.8021.8021.3921.4450,158
10/10/201621.9221.9921.8621.8935,025
10/7/201621.9921.9921.8421.8716,927
10/6/201622.0122.0521.7921.9679,590
10/5/201622.1422.1822.0622.0631,301
10/4/201622.3622.3822.0222.0457,102
10/3/201622.4822.4822.2722.4292,331
9/30/201622.3322.5022.3322.4577,864
9/29/201622.5322.5622.2022.27106,856
9/28/201622.4222.5422.3922.4944,647
9/27/201622.2522.4922.2522.4669,282
9/26/201622.4922.5022.3122.3164,172
9/23/201622.4422.5522.4422.5547,306
9/22/201622.4022.5922.3322.5448,328
9/21/201621.9022.2621.8122.2491,120
9/20/201621.7021.8821.6121.8168,150
9/19/201621.5621.7121.4921.6575,246
9/16/201621.6621.6821.4521.53107,168
9/15/201621.6221.8521.6221.6579,509
9/14/201621.6721.8421.5721.5790,961
9/13/201622.1722.2321.6221.65137,439
9/12/201622.4022.4322.2322.2866,949
9/9/201622.7722.7822.3622.4381,194
9/8/201622.7622.8322.6922.8134,501
9/7/201622.6222.9022.6222.8764,888
9/6/201622.7022.7622.5322.63148,958
9/2/201622.8422.9022.6722.67372,828
9/1/201622.6822.8022.6222.7457,346
8/31/201622.6622.7322.6222.6352,406
8/30/201622.7222.8422.6222.68125,337
8/29/201622.9723.0022.7222.73127,733
8/26/201623.0023.0622.9423.0146,633
8/25/201622.8123.0322.7723.0390,496
8/24/201622.7022.9322.6922.89111,262
8/23/201622.7622.8522.7522.7547,869
8/22/201622.7722.8822.7222.7648,316
8/19/201622.8522.8522.7422.7763,876
8/18/201622.7722.8522.7622.7875,849
8/17/201622.6722.8022.6722.7841,972
8/16/201622.6822.7722.6822.7292,446
8/15/201622.9022.9422.7822.8091,981
8/12/201622.9822.9822.7822.9567,441
8/11/201623.0623.0822.9823.0556,177
8/10/201623.2423.2423.0823.0825,965
8/9/201623.1923.2823.1523.2228,188
8/8/201623.2023.2923.1723.2935,789
8/5/201623.2323.2723.1023.1749,249
8/4/201623.0423.2523.0223.2352,436
8/3/201622.9623.0522.8623.0029,044
8/2/201623.1723.1723.0123.0136,616
8/1/201623.2523.2723.1723.2634,850
7/29/201623.2023.2623.0923.2252,750
7/28/201623.2023.2723.1923.2718,291
7/27/201623.2523.3223.2323.2633,268
7/26/201623.2123.2323.1523.2360,995
7/25/201623.2023.2023.1523.1751,650
7/22/201623.0523.2023.0523.2046,846
7/21/201623.0923.1622.9923.1250,708
7/20/201623.0123.1023.0023.0949,257
7/19/201623.1023.1022.9823.0464,374
7/18/201622.9923.0822.9523.0725,150
7/15/201622.9723.1122.8922.9459,679
7/14/201623.0523.1123.0023.0244,009
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center