$22.29 +0.03 (%) John Hancok Pfd In Shs of Benef.Interest - New York Stock Exchange, Inc.

May. 25, 2016 | 11:38 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HPI historical data

Date Open High Low Close Volume
5/24/201622.0422.3022.0322.2668,036
5/23/201621.8122.0521.7922.0184,423
5/20/201621.8622.0421.7821.8595,761
5/19/201622.0622.0621.8121.8479,622
5/18/201622.2322.2722.0422.11100,047
5/17/201622.2622.3422.2522.3148,368
5/16/201622.1622.3722.1622.3390,374
5/13/201622.2922.2922.1622.1654,482
5/12/201622.2122.2922.1422.2274,583
5/11/201622.1622.2622.1422.1757,960
5/10/201622.1622.3022.1422.2166,331
5/9/201622.3222.4122.2622.3569,750
5/6/201622.2022.3922.1922.3959,200
5/5/201622.1522.2622.1522.1548,676
5/4/201622.2522.3222.1522.17100,191
5/3/201622.1322.3922.1022.3971,332
5/2/201622.1022.1922.0222.16130,096
4/29/201621.9022.0621.9022.0091,197
4/28/201622.0122.0621.8621.86113,629
4/27/201621.9622.0321.9121.9654,110
4/26/201622.0222.1821.9321.9965,279
4/25/201622.0522.0921.9122.0460,334
4/22/201622.1122.1822.0222.1128,160
4/21/201622.3622.3922.1422.1750,197
4/20/201622.0222.5022.0222.2861,489
4/19/201621.8422.1121.8422.0786,451
4/18/201621.6221.8621.6221.8666,963
4/15/201621.5621.7221.5221.7033,089
4/14/201621.4621.6321.4521.6334,619
4/13/201621.4221.4921.3621.4748,311
4/12/201621.3421.4921.3421.4440,208
4/11/201621.4121.5021.3621.3640,967
4/8/201621.3921.5821.2821.3840,972
4/7/201621.6921.7421.2521.2670,917
4/6/201621.7121.9221.6621.8331,744
4/5/201621.3021.7321.2621.7083,590
4/4/201621.4121.4521.1721.3587,310
4/1/201622.2722.3221.4021.46191,690
3/31/201622.4622.5022.2222.22113,889
3/30/201622.2922.4622.2822.4250,347
3/29/201622.0522.3922.0022.3172,511
3/28/201621.9022.1221.9022.0457,473
3/24/201621.8322.0021.8321.9444,919
3/23/201621.8021.9421.8021.9148,655
3/22/201621.8621.9421.7421.8078,897
3/21/201621.7921.8321.7721.8362,526
3/18/201621.8821.9621.7721.8655,304
3/17/201621.7421.8121.6521.7856,090
3/16/201621.5221.7521.5021.6855,691
3/15/201621.4621.5821.3721.5449,024
3/14/201621.4321.5521.3121.4953,209
3/11/201621.4621.5821.3721.4557,947
3/10/201621.3521.5121.1421.4387,735
3/9/201621.1021.4021.0521.2886,792
3/8/201621.2021.2221.0621.1451,921
3/7/201620.9021.2020.9021.1957,964
3/4/201620.9821.0120.8920.9962,825
3/3/201620.8521.0520.8520.96111,965
3/2/201620.8620.9920.8120.9088,599
3/1/201621.0321.0520.9120.9170,932
2/29/201620.8921.0420.8520.9871,598
2/26/201620.7820.8920.6720.8448,800
2/25/201620.6520.7920.6420.7767,984
2/24/201620.5720.7820.5020.7397,436
2/23/201620.3620.6820.2820.6252,894
2/22/201620.4020.4820.3620.3748,710
2/19/201620.1020.3420.0620.3331,029
2/18/201620.1820.2520.0620.2153,112
2/17/201619.9820.2419.9820.1179,760
2/16/201619.8720.0519.6819.9465,177
2/12/201619.8219.8819.7319.8150,183
2/11/201619.8919.9919.6319.7783,696
2/10/201620.0620.2420.0020.0467,393
2/9/201619.9820.2319.7720.03102,670
2/8/201620.4620.4620.1620.34162,560
2/5/201620.6320.6920.5020.5851,890
2/4/201620.6320.7520.5620.7067,915
2/3/201620.6220.6520.4120.6480,278
2/2/201620.3320.5720.3020.4880,226
2/1/201620.2820.4420.2520.4488,261
1/29/201620.1020.3120.0720.30107,472
1/28/201619.8520.1019.7220.10130,881
1/27/201619.7619.8419.7019.7861,484
1/26/201619.7319.8219.7019.8059,878
1/25/201619.8219.8319.6519.6950,600
1/22/201619.6519.8419.5619.8385,717
1/21/201619.4719.6119.2519.5557,209
1/20/201619.5819.5818.9019.44147,077
1/19/201619.8719.9219.7019.7363,017
1/15/201619.7419.9319.5419.8777,588
1/14/201620.0020.0619.8819.9358,538
1/13/201620.3220.3819.9919.9960,220
1/12/201620.3720.4020.2420.3648,006
1/11/201620.3820.4620.1720.42107,249
1/8/201620.2020.3520.1320.3151,211
1/7/201620.1320.3520.0720.19101,900
1/6/201620.1520.3520.1520.3549,508
1/5/201620.0620.3220.0620.2584,572
1/4/201619.9020.0519.8019.9888,167
12/31/201520.0220.0719.9520.0257,742
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center