$19.28 -0.11 (%) John Hancok Pfd In Shs of Benef.Interest - NYSE

Sep. 4, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HPI historical data

Date Open High Low Close Volume
9/4/201519.3419.3519.2419.2826,455
9/3/201519.4419.4519.3319.3935,093
9/2/201519.3119.4019.2519.3870,040
9/1/201519.2519.4019.2519.2863,194
8/31/201519.4019.4219.2819.4071,690
8/28/201519.2519.4019.2519.39128,822
8/27/201519.1319.2619.0519.2490,654
8/26/201519.1019.1718.8719.07113,412
8/25/201518.9519.0118.7718.9499,185
8/24/201519.0419.0818.1818.59431,211
8/21/201519.3519.5119.2819.2867,184
8/20/201519.5519.6619.5419.5563,228
8/19/201519.6919.7719.5519.6328,450
8/18/201519.7019.7819.7019.7441,964
8/17/201519.6519.8319.6519.7469,504
8/14/201519.6419.7219.6419.7044,611
8/13/201519.9019.9119.6119.6465,937
8/12/201519.5520.0019.5520.00130,169
8/11/201519.7219.7219.5719.6254,321
8/10/201519.8119.8819.7419.8846,656
8/7/201519.7819.8219.6919.7052,153
8/6/201519.8919.8919.7919.8022,201
8/5/201519.9720.0119.8619.8657,474
8/4/201519.8519.9519.8419.8571,322
8/3/201519.7619.9419.7519.8592,373
7/31/201519.7619.8319.6219.7666,938
7/30/201519.6319.7219.6319.6768,440
7/29/201519.5419.6819.5419.6662,049
7/28/201519.6719.6719.5019.58125,412
7/27/201519.4619.5019.4119.4945,446
7/24/201519.6519.6919.5219.5443,518
7/23/201519.7219.7219.5819.6048,429
7/22/201519.6919.8319.6319.6653,491
7/21/201519.8419.7319.6719.7347,389
7/20/201519.8419.8619.7219.7438,023
7/17/201519.7519.8619.7019.8254,613
7/16/201519.6819.8019.6719.7635,213
7/15/201519.6019.7119.6019.6941,247
7/14/201519.6319.6519.5019.6360,515
7/13/201519.5419.6519.5419.5828,102
7/10/201519.5719.6019.5319.5550,053
7/9/201519.4519.5519.4019.5333,282
7/8/201519.5819.5819.5019.5227,955
7/7/201519.6519.7319.5219.6133,947
7/6/201519.5119.7219.4119.6452,132
7/2/201519.4719.6319.4719.5041,319
7/1/201519.4319.5219.4019.4049,681
6/30/201519.2319.4519.2319.3982,624
6/29/201519.3319.4119.1519.2074,775
6/26/201519.7419.7619.4419.4548,581
6/25/201519.8219.9019.7319.78100,801
6/24/201519.6119.7919.6119.7967,435
6/23/201519.7019.7119.6319.6338,030
6/22/201519.7419.7919.6019.7256,131
6/19/201519.7519.8919.7319.7544,362
6/18/201519.7119.9719.7119.8260,907
6/17/201519.7919.8319.6619.7259,608
6/16/201519.5819.7519.5819.7574,410
6/15/201519.6019.6419.5419.6041,763
6/12/201519.6119.6819.6019.6440,000
6/11/201519.6819.7619.6419.6956,053
6/10/201519.8419.8419.5819.63126,802
6/9/201520.0120.0219.8319.83125,182
6/8/201520.1820.1920.0620.1753,292
6/5/201520.1120.2020.0320.1964,883
6/4/201520.1920.2620.1320.2167,029
6/3/201520.4420.4920.1920.21116,696
6/2/201520.5120.6220.4120.49106,116
6/1/201520.6220.6620.5620.5652,358
5/29/201520.5720.6620.5420.6254,328
5/28/201520.6320.6820.5020.5940,752
5/27/201520.5420.7320.4820.7353,227
5/26/201520.5420.6420.5120.5250,539
5/22/201520.6520.7020.5520.5628,752
5/21/201520.6320.6820.6020.6639,859
5/20/201520.4620.6320.4620.6133,051
5/19/201520.4920.5520.3720.5043,542
5/18/201520.6020.6220.5120.6251,449
5/15/201520.5620.6520.5220.6051,751
5/14/201520.3520.6520.3520.6092,516
5/13/201520.2920.3320.1920.2771,032
5/12/201520.2620.3220.1620.2558,677
5/11/201520.4020.4820.3320.3448,895
5/8/201520.3920.5420.3320.4835,708
5/7/201520.4220.4920.1320.2698,191
5/6/201520.9320.9520.4320.55143,895
5/5/201520.9320.9520.8020.9565,258
5/4/201520.9120.9620.9120.9243,060
5/1/201521.0221.0220.9220.9559,482
4/30/201520.9321.0220.8920.9954,090
4/29/201520.9120.9820.8720.9647,555
4/28/201520.8621.0320.8621.0174,477
4/27/201521.2321.3020.7820.83201,085
4/24/201521.1321.2321.1221.2131,054
4/23/201521.0821.1321.0721.1146,556
4/22/201521.2721.2720.9521.06116,867
4/21/201521.1521.2921.1421.2544,965
4/20/201521.1621.2321.1421.1446,941
4/17/201521.1821.2721.1521.1728,335
4/16/201521.2721.2721.2321.2428,202
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!