John Hancok Pfd In Shs of Benef.Interest  $20.30

up +0.07


28/7/2014 04:01 PM  |  NYSE : HPI  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HPI historical data

Date Open High Low Close Volume
7/28/201420.2820.3020.2620.3034,659
7/25/201420.3120.3120.1720.2355,724
7/24/201420.3120.3120.2120.2131,372
7/23/201420.2120.2820.1520.2455,647
7/22/201420.2320.2320.1420.1726,135
7/21/201420.2020.2520.1420.1650,314
7/18/201420.1120.1920.0420.1539,146
7/17/201420.2120.3120.0220.0485,104
7/16/201420.2020.2520.1520.1824,342
7/15/201420.3120.3120.2020.2144,204
7/14/201420.2920.3520.2520.2644,870
7/11/201420.2120.2820.1220.2776,223
7/10/201420.2220.2420.0520.1650,871
7/9/201420.1720.2220.0820.2036,664
7/8/201420.1820.2220.1720.2249,275
7/7/201420.1020.3020.0820.1392,585
7/3/201420.2920.3320.1520.1555,283
7/2/201420.5520.5620.3720.3854,819
7/1/201420.5920.5920.5420.5670,350
6/30/201420.5220.5920.4820.5958,304
6/27/201420.4020.4820.4020.4847,221
6/26/201420.4220.4220.3620.4029,069
6/25/201420.3020.4020.2820.3550,797
6/24/201420.2320.3620.2020.3078,385
6/23/201420.1820.2220.1320.2056,713
6/20/201420.2320.2320.0620.1556,483
6/19/201420.2520.2720.1520.2042,131
6/18/201420.0820.1620.0420.1541,355
6/17/201420.0520.0519.9520.0365,658
6/16/201419.9820.0619.9820.0044,903
6/13/201420.0220.0419.9920.0133,169
6/12/201420.1220.1219.9820.0256,346
6/11/201419.9420.0819.9420.0890,174
6/10/201419.9520.0219.8920.0074,795
6/9/201420.0520.0920.0120.0672,417
6/6/201420.1720.2320.0720.1576,528
6/5/201420.0420.1419.8020.06108,990
6/4/201420.3020.3020.0220.06167,886
6/3/201420.4920.5220.3020.36115,458
6/2/201420.5920.5920.4920.4961,974
5/30/201420.5520.5920.5120.5542,205
5/29/201420.4620.5420.4620.5146,720
5/28/201420.5920.5920.4620.5143,837
5/27/201420.5020.5320.4820.5358,405
5/23/201420.3920.4420.3720.4476,440
5/22/201420.5720.6120.2820.32130,318
5/21/201420.6220.6220.4120.4988,583
5/20/201420.5920.6420.5320.5664,331
5/19/201420.5820.6220.5620.5848,566
5/16/201420.4620.5920.4020.5843,934
5/15/201420.6220.6220.3720.3965,719
5/14/201420.5920.6020.5520.5832,108
5/13/201420.5920.5920.5520.5751,925
5/12/201420.6420.6520.5520.5863,346
5/9/201420.6120.6120.5020.5661,793
5/8/201420.6120.6220.5520.5555,790
5/7/201420.6620.6920.5720.6882,724
5/6/201420.6420.6420.5620.6160,893
5/5/201420.4520.5820.4520.5680,579
5/2/201420.4520.4520.4020.4557,103
5/1/201420.4720.4820.3620.48115,257
4/30/201420.2520.3920.2520.31116,520
4/29/201420.1120.2320.1120.2338,691
4/28/201420.1120.1920.1120.1665,282
4/25/201420.1420.1620.0820.1185,534
4/24/201420.0120.0619.9520.0658,584
4/23/201419.9419.9719.9219.9654,950
4/22/201419.8819.9319.8819.9247,476
4/21/201419.9319.9319.8619.9155,876
4/17/201419.9219.9219.8619.8941,969
4/16/201419.8519.8819.8019.8650,668
4/15/201419.8319.8319.7319.7861,068
4/14/201419.7519.7919.7219.7457,231
4/11/201419.8219.8619.7719.7761,365
4/10/201419.9419.9619.7919.8283,721
4/9/201419.8819.9319.8319.8861,176
4/8/201419.9420.0019.9119.9537,478
4/7/201420.0220.0219.8919.8962,400
4/4/201419.9620.0719.9519.9865,451
4/3/201419.9619.9819.8619.9463,986
4/2/201420.0020.0219.8919.9380,899
4/1/201419.9520.0019.9119.9876,844
3/31/201419.8319.9219.8019.91103,884
3/28/201419.7719.8019.7319.7839,523
3/27/201419.7019.7419.6319.7246,822
3/26/201419.6119.6919.6119.6560,472
3/25/201419.4619.5519.4619.5242,161
3/24/201419.3819.4919.3019.4141,742
3/21/201419.3819.4919.3619.3952,721
3/20/201419.5519.5619.3019.32119,978
3/19/201419.6719.7519.5419.5998,611
3/18/201419.5419.6319.5419.6370,469
3/17/201419.4619.6319.4619.5376,187
3/14/201419.3219.4419.3219.4242,036
3/13/201419.3519.4019.2919.2939,103
3/12/201419.2619.3619.2319.3448,229
3/11/201419.2019.3219.1819.2362,164
3/10/201419.3419.3419.2419.3345,335
3/7/201419.5419.5419.2119.2396,866
3/6/201419.5119.5719.4619.5363,640
Trading Center