$22.40 -0.15 (%) John Hancok Pfd In Shs of Benef.Interest - New York Stock Exchange, Inc.

Sep. 26, 2016 | 02:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HPI historical data

Date Open High Low Close Volume
9/23/201622.4422.5522.4422.5547,306
9/22/201622.4022.5922.3322.5448,328
9/21/201621.9022.2621.8122.2491,120
9/20/201621.7021.8821.6121.8168,150
9/19/201621.5621.7121.4921.6575,246
9/16/201621.6621.6821.4521.53107,168
9/15/201621.6221.8521.6221.6579,509
9/14/201621.6721.8421.5721.5790,961
9/13/201622.1722.2321.6221.65137,439
9/12/201622.4022.4322.2322.2866,949
9/9/201622.7722.7822.3622.4381,194
9/8/201622.7622.8322.6922.8134,501
9/7/201622.6222.9022.6222.8764,888
9/6/201622.7022.7622.5322.63148,958
9/2/201622.8422.9022.6722.67372,828
9/1/201622.6822.8022.6222.7457,346
8/31/201622.6622.7322.6222.6352,406
8/30/201622.7222.8422.6222.68125,337
8/29/201622.9723.0022.7222.73127,733
8/26/201623.0023.0622.9423.0146,633
8/25/201622.8123.0322.7723.0390,496
8/24/201622.7022.9322.6922.89111,262
8/23/201622.7622.8522.7522.7547,869
8/22/201622.7722.8822.7222.7648,316
8/19/201622.8522.8522.7422.7763,876
8/18/201622.7722.8522.7622.7875,849
8/17/201622.6722.8022.6722.7841,972
8/16/201622.6822.7722.6822.7292,446
8/15/201622.9022.9422.7822.8091,981
8/12/201622.9822.9822.7822.9567,441
8/11/201623.0623.0822.9823.0556,177
8/10/201623.2423.2423.0823.0825,965
8/9/201623.1923.2823.1523.2228,188
8/8/201623.2023.2923.1723.2935,789
8/5/201623.2323.2723.1023.1749,249
8/4/201623.0423.2523.0223.2352,436
8/3/201622.9623.0522.8623.0029,044
8/2/201623.1723.1723.0123.0136,616
8/1/201623.2523.2723.1723.2634,850
7/29/201623.2023.2623.0923.2252,750
7/28/201623.2023.2723.1923.2718,291
7/27/201623.2523.3223.2323.2633,268
7/26/201623.2123.2323.1523.2360,995
7/25/201623.2023.2023.1523.1751,650
7/22/201623.0523.2023.0523.2046,846
7/21/201623.0923.1622.9923.1250,708
7/20/201623.0123.1023.0023.0949,257
7/19/201623.1023.1022.9823.0464,374
7/18/201622.9923.0822.9523.0725,150
7/15/201622.9723.1122.8922.9459,679
7/14/201623.0523.1123.0023.0244,009
7/13/201623.0823.1222.9123.1169,146
7/12/201623.1523.1522.9523.0547,800
7/11/201623.0723.1523.0023.0049,551
7/8/201623.0923.2423.0023.0047,381
7/7/201623.1523.2023.0623.0988,642
7/6/201622.9923.2022.9223.2067,338
7/5/201622.9323.0022.8322.9557,281
7/1/201623.0423.0522.8622.8748,963
6/30/201623.0723.1922.8222.8491,767
6/29/201622.9523.1622.8322.96115,540
6/28/201622.7522.9822.7122.9558,547
6/27/201622.6122.6822.3522.6586,753
6/24/201622.2522.7021.9522.68143,651
6/23/201622.4922.6922.4322.6556,455
6/22/201622.4822.5222.3722.4142,169
6/21/201622.4022.4922.3322.4560,072
6/20/201622.4022.5422.3022.3456,672
6/17/201622.1322.3322.0822.2353,678
6/16/201622.0022.1522.0022.1053,317
6/15/201622.1922.3822.1122.1167,932
6/14/201622.2422.3922.1322.2659,516
6/13/201622.5722.5722.3222.3570,093
6/10/201622.6822.7022.5622.6636,777
6/9/201622.6922.8122.5122.7449,676
6/8/201622.9122.9522.7922.9339,281
6/7/201622.7922.9522.7422.9545,010
6/6/201622.7022.8422.7022.8443,541
6/3/201622.6622.7522.6022.7148,470
6/2/201622.5722.7022.5322.67257,495
6/1/201622.3522.5922.2922.5887,717
5/31/201622.4122.5322.3622.3965,770
5/27/201622.3822.6222.3122.4175,596
5/26/201622.2622.4622.1622.4581,841
5/25/201622.3422.3522.2122.3050,586
5/24/201622.0422.3022.0322.2668,036
5/23/201621.8122.0521.7922.0184,423
5/20/201621.8622.0421.7821.8595,761
5/19/201622.0622.0621.8121.8479,622
5/18/201622.2322.2722.0422.11100,047
5/17/201622.2622.3422.2522.3148,368
5/16/201622.1622.3722.1622.3390,374
5/13/201622.2922.2922.1622.1654,482
5/12/201622.2122.2922.1422.2274,583
5/11/201622.1622.2622.1422.1757,960
5/10/201622.1622.3022.1422.2166,331
5/9/201622.3222.4122.2622.3569,750
5/6/201622.2022.3922.1922.3959,200
5/5/201622.1522.2622.1522.1548,676
5/4/201622.2522.3222.1522.17100,191
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center