$20.72 0.00 (%) John Hancok Pfd In Shs of Benef.Interest - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HPI historical data

Date Open High Low Close Volume
12/19/201420.5420.7820.5320.7236,481
12/18/201420.5120.6020.4820.5677,264
12/17/201420.1520.4020.1520.3854,627
12/16/201420.1520.2620.1320.1575,855
12/15/201420.2820.3520.2120.2454,383
12/12/201420.2320.3920.2320.2665,786
12/11/201420.1320.4920.1320.4564,048
12/10/201420.5020.5620.1920.2197,972
12/9/201420.6120.6120.4620.5958,126
12/8/201420.6620.8220.6420.7651,959
12/5/201420.6520.7220.6420.6784,788
12/4/201420.7120.8120.6820.7097,907
12/3/201420.7320.7920.7320.7749,997
12/2/201420.7220.8720.7120.73119,322
12/1/201421.0021.0820.7220.7354,603
11/28/201421.0221.1020.9521.0248,040
11/26/201420.8520.9820.8220.9743,819
11/25/201420.7820.8620.7820.8342,727
11/24/201420.8420.8520.7420.8387,229
11/21/201420.7820.8320.7420.8269,064
11/20/201420.5120.7620.5120.7591,625
11/19/201420.5720.6120.4820.5947,004
11/18/201420.5120.6120.4920.5650,897
11/17/201420.5820.5820.5220.5737,372
11/14/201420.5020.5820.5020.5821,842
11/13/201420.7420.7420.5420.5423,217
11/12/201420.6320.7120.6020.6956,897
11/11/201420.5420.6320.5220.6343,545
11/10/201420.5920.5920.4820.4946,576
11/7/201420.6220.7020.6120.6650,623
11/6/201420.6320.6420.6120.6127,198
11/5/201420.6620.6820.6120.6249,827
11/4/201420.6320.7020.6020.7040,239
11/3/201420.6320.6520.5120.6560,791
10/31/201420.6320.6320.5020.5559,467
10/30/201420.4220.4820.3820.4839,224
10/29/201420.4220.4420.3520.4334,821
10/28/201420.3920.4220.3020.4059,229
10/27/201420.3320.3520.2820.3423,700
10/24/201420.3220.3420.2420.3429,084
10/23/201420.2920.3120.2420.3153,742
10/22/201420.2220.2620.1820.2159,041
10/21/201419.9220.1919.8620.1785,147
10/20/201419.9119.9919.8419.9152,378
10/17/201419.9319.9419.8119.8829,988
10/16/201419.5019.8419.4919.8249,158
10/15/201419.6319.6519.2819.61115,428
10/14/201419.6319.8319.5719.7570,268
10/13/201419.5819.6719.5719.5739,486
10/10/201419.8419.8619.4619.5187,761
10/9/201420.1420.1419.8519.8670,553
10/8/201420.1620.2620.1320.2646,847
10/7/201420.0620.2420.0620.2253,038
10/6/201420.0320.1520.0320.1567,079
10/3/201419.9620.1019.9620.0548,353
10/2/201419.9620.0119.8219.9641,462
10/1/201420.0520.1419.9419.9474,608
9/30/201419.9720.1519.9420.0540,795
9/29/201419.9019.9519.8619.9148,149
9/26/201419.9020.0319.9019.9871,149
9/25/201419.9920.0519.9019.9159,129
9/24/201419.9120.0019.8519.9461,359
9/23/201419.9219.9519.8419.8562,274
9/22/201420.0620.1219.8919.8947,891
9/19/201420.1720.1720.0720.0951,386
9/18/201420.1020.1220.0520.1036,461
9/17/201420.0020.1019.9820.0440,914
9/16/201419.9120.0119.8520.0157,027
9/15/201419.9419.9519.8519.8756,689
9/12/201420.0620.0919.8919.9260,990
9/11/201420.0720.1720.0720.0854,470
9/10/201420.1520.1820.1120.1461,287
9/9/201420.2520.3020.2120.2560,562
9/8/201420.2620.3220.2120.2449,245
9/5/201420.2320.3420.1720.2482,814
9/4/201420.4220.4220.1520.1771,593
9/3/201420.4120.4120.2920.3570,733
9/2/201420.4020.4720.3420.3875,971
8/29/201420.3420.4420.3420.4369,575
8/28/201420.2620.3020.2120.3055,794
8/27/201420.3020.3120.2320.3067,430
8/26/201420.1420.2820.1420.2676,785
8/25/201420.1520.1520.0920.1440,919
8/22/201420.1720.1720.0720.1029,525
8/21/201420.1720.1920.1220.1232,329
8/20/201420.1620.1820.1320.1524,044
8/19/201420.2420.2420.1120.1556,623
8/18/201420.0920.1920.0920.1553,845
8/15/201420.1320.1319.9720.0548,843
8/14/201419.9220.0719.9020.0340,204
8/13/201419.8319.9219.8119.9251,856
8/12/201419.7019.8419.7019.8363,187
8/11/201419.7619.7819.6819.7550,953
8/8/201419.5719.6619.5619.6657,727
8/7/201419.4519.5319.4219.5052,526
8/6/201419.3619.5519.3319.48124,443
8/5/201419.7319.7319.4119.42185,462
8/4/201419.9619.9619.7619.7991,323
8/1/201419.9820.0219.7819.9597,512
7/31/201420.1620.2019.9119.93115,058
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center