$21.17 +0.02 (%) John Hancok Pfd In Shs of Benef.Interest - NYSE

Mar. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HPI historical data

Date Open High Low Close Volume
3/27/201521.1521.2521.1521.1728,511
3/26/201521.1421.2621.1321.1575,750
3/25/201521.0721.1521.0721.1141,970
3/24/201521.0821.1521.0421.0959,987
3/23/201521.0321.0921.0021.0654,038
3/20/201520.9421.0220.9321.0232,335
3/19/201521.0321.0320.9120.9451,992
3/18/201520.8120.9920.7020.9990,799
3/17/201520.9320.9320.7120.7796,575
3/16/201520.8820.9920.8520.8852,009
3/13/201520.8520.9620.7920.8853,836
3/12/201520.9821.0020.8720.9025,234
3/11/201520.9721.0020.8520.8965,305
3/10/201520.7920.9420.7120.9061,159
3/9/201520.8520.9720.7520.9257,033
3/6/201521.0121.1020.7320.74108,180
3/5/201521.1721.3221.1021.1276,947
3/4/201521.1321.2121.0821.1966,950
3/3/201521.0621.1321.0221.1289,739
3/2/201521.0421.1221.0021.0576,155
2/27/201521.0021.0420.9620.9848,846
2/26/201520.9220.9620.8820.9355,018
2/25/201520.9220.9820.8820.9754,425
2/24/201520.8220.9220.8120.8545,167
2/23/201520.7520.8820.7520.8141,526
2/20/201520.7320.7620.6420.7649,103
2/19/201520.7320.7820.6320.6754,805
2/18/201520.6020.7520.5020.7274,664
2/17/201520.8620.9720.5620.60169,970
2/13/201520.9320.9320.8820.9028,952
2/12/201520.9020.9320.8620.8736,945
2/11/201520.8720.9320.8420.9047,978
2/10/201520.9320.9320.7620.8796,849
2/9/201520.9521.1120.9521.0690,352
2/6/201520.8721.0320.8120.97190,694
2/5/201520.8320.9320.8220.9242,386
2/4/201520.8020.9220.7620.8484,225
2/3/201520.8920.9420.8520.8863,235
2/2/201520.8920.8920.7520.88113,249
1/30/201520.8520.9020.8220.84108,994
1/29/201520.6820.9320.6620.83102,102
1/28/201520.7420.7820.6620.67112,763
1/27/201520.7620.7720.6820.74100,331
1/26/201520.8820.9020.7620.78119,832
1/23/201520.7720.8920.7720.8798,199
1/22/201520.7420.8020.7220.7977,357
1/21/201520.7120.7720.6520.7181,448
1/20/201520.6420.7820.6420.7277,101
1/16/201520.5120.6620.5120.6393,500
1/15/201520.5620.6620.5220.5384,787
1/14/201520.6620.7920.5620.5663,835
1/13/201520.9821.0020.7720.77115,467
1/12/201521.0021.0420.8720.9855,854
1/9/201520.8921.0420.8321.0097,337
1/8/201520.8520.9820.8220.9357,393
1/7/201520.6920.8120.6720.8195,935
1/6/201520.6920.7420.5520.6696,314
1/5/201520.5420.6620.4120.6674,293
1/2/201520.4420.5720.3420.5789,545
12/31/201420.5520.6920.4120.4186,369
12/30/201420.5220.6420.5120.5945,448
12/29/201420.5320.7820.5320.6194,129
12/26/201420.6020.6620.5320.5932,481
12/24/201420.5020.7720.5020.64134,257
12/23/201420.7620.8820.6420.6472,370
12/22/201420.8120.8520.6820.7884,494
12/19/201420.5420.7820.5320.7236,481
12/18/201420.5120.6020.4820.5677,264
12/17/201420.1520.4020.1520.3854,627
12/16/201420.1520.2620.1320.1575,855
12/15/201420.2820.3520.2120.2454,383
12/12/201420.2320.3920.2320.2665,786
12/11/201420.1320.4920.1320.4564,048
12/10/201420.5020.5620.1920.2197,972
12/9/201420.6120.6120.4620.5958,126
12/8/201420.6620.8220.6420.7651,959
12/5/201420.6520.7220.6420.6784,788
12/4/201420.7120.8120.6820.7097,907
12/3/201420.7320.7920.7320.7749,997
12/2/201420.7220.8720.7120.73119,322
12/1/201421.0021.0820.7220.7354,603
11/28/201421.0221.1020.9521.0248,040
11/26/201420.8520.9820.8220.9743,819
11/25/201420.7820.8620.7820.8342,727
11/24/201420.8420.8520.7420.8387,229
11/21/201420.7820.8320.7420.8269,064
11/20/201420.5120.7620.5120.7591,625
11/19/201420.5720.6120.4820.5947,004
11/18/201420.5120.6120.4920.5650,897
11/17/201420.5820.5820.5220.5737,372
11/14/201420.5020.5820.5020.5821,842
11/13/201420.7420.7420.5420.5423,217
11/12/201420.6320.7120.6020.6956,897
11/11/201420.5420.6320.5220.6343,545
11/10/201420.5920.5920.4820.4946,576
11/7/201420.6220.7020.6120.6650,623
11/6/201420.6320.6420.6120.6127,198
11/5/201420.6620.6820.6120.6249,827
11/4/201420.6320.7020.6020.7040,239
11/3/201420.6320.6520.5120.6560,791
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center