$19.81 +0.04 (%) John Hancok Pfd In Shs of Benef.Interest - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HPI historical data

Date Open High Low Close Volume
2/12/201619.8219.8819.7319.8150,183
2/11/201619.8919.9919.6319.7783,696
2/10/201620.0620.2420.0020.0467,393
2/9/201619.9820.2319.7720.03102,670
2/8/201620.4620.4620.1620.34162,560
2/5/201620.6320.6920.5020.5851,890
2/4/201620.6320.7520.5620.7067,915
2/3/201620.6220.6520.4120.6480,278
2/2/201620.3320.5720.3020.4880,226
2/1/201620.2820.4420.2520.4488,261
1/29/201620.1020.3120.0720.30107,472
1/28/201619.8520.1019.7220.10130,881
1/27/201619.7619.8419.7019.7861,484
1/26/201619.7319.8219.7019.8059,878
1/25/201619.8219.8319.6519.6950,600
1/22/201619.6519.8419.5619.8385,717
1/21/201619.4719.6119.2519.5557,209
1/20/201619.5819.5818.9019.44147,077
1/19/201619.8719.9219.7019.7363,017
1/15/201619.7419.9319.5419.8777,588
1/14/201620.0020.0619.8819.9358,538
1/13/201620.3220.3819.9919.9960,220
1/12/201620.3720.4020.2420.3648,006
1/11/201620.3820.4620.1720.42107,249
1/8/201620.2020.3520.1320.3151,211
1/7/201620.1320.3520.0720.19101,900
1/6/201620.1520.3520.1520.3549,508
1/5/201620.0620.3220.0620.2584,572
1/4/201619.9020.0519.8019.9888,167
12/31/201520.0220.0719.9520.0257,742
12/30/201519.7820.0419.7820.0271,386
12/29/201519.7619.8719.7619.8349,024
12/28/201519.8019.8719.7519.7541,168
12/24/201519.8519.9119.8219.8910,537
12/23/201519.6419.8519.6419.8444,371
12/22/201519.5019.7019.5019.6863,320
12/21/201519.4319.5519.3719.5377,111
12/18/201519.3419.5219.2519.4344,650
12/17/201519.2119.4119.2019.3957,166
12/16/201518.8819.2118.8819.1467,147
12/15/201518.7519.0318.7518.85141,741
12/14/201519.3119.3518.7218.73153,496
12/11/201519.5019.5419.3319.3363,695
12/10/201519.5419.6319.5119.5535,203
12/9/201519.6919.8019.5419.5544,341
12/8/201519.7319.8119.7219.7949,545
12/7/201519.9819.9819.7519.7869,556
12/4/201519.8020.0319.8020.0049,323
12/3/201519.9319.9319.8019.8452,257
12/2/201519.8819.9819.8519.9864,806
12/1/201519.8119.9719.8119.9349,993
11/30/201519.7519.9119.7319.8160,875
11/27/201519.6419.7119.6119.6818,410
11/25/201519.7719.7819.6319.6841,505
11/24/201519.6919.8019.6719.7236,676
11/23/201519.6719.7019.6219.6839,365
11/20/201519.6219.7119.6019.6164,095
11/19/201519.6319.7119.6119.6132,031
11/18/201519.7119.7119.6219.6445,399
11/17/201519.7119.7119.6319.6529,479
11/16/201519.7319.7319.6219.6458,638
11/13/201519.6519.7419.6219.7049,137
11/12/201519.7219.7719.6419.7059,593
11/11/201519.7819.8219.7319.7639,134
11/10/201519.7419.8419.6919.7149,349
11/9/201519.9019.9019.6819.7272,054
11/6/201520.1520.1519.9020.0369,662
11/5/201520.1920.2420.1820.2229,735
11/4/201520.1920.2020.1220.1555,653
11/3/201520.1820.2120.1020.1749,450
11/2/201519.8620.1719.8520.1488,549
10/30/201519.8819.9319.8119.9151,135
10/29/201519.8819.8919.8019.8347,803
10/28/201519.9119.9319.8319.9258,619
10/27/201519.9420.0019.8819.9876,809
10/26/201519.8119.9519.8019.9360,977
10/23/201519.8919.9219.7519.7746,140
10/22/201519.9019.9919.8719.8837,411
10/21/201519.8319.9119.7619.9143,184
10/20/201519.6619.7519.6319.7534,417
10/19/201519.6319.7219.6219.6429,381
10/16/201519.6219.6219.5419.6119,471
10/15/201519.4619.5719.4519.5748,114
10/14/201519.4619.4819.4119.4524,232
10/13/201519.3819.4619.3619.4550,177
10/12/201519.2919.4019.2919.3541,887
10/9/201519.3819.4619.2719.3546,227
10/8/201519.3819.5019.3119.3637,499
10/7/201519.4419.5019.4019.4466,975
10/6/201519.4819.5019.3719.4434,149
10/5/201519.3119.4719.2619.4538,254
10/2/201519.1919.2619.0919.2638,645
10/1/201519.2919.3719.1719.2170,385
9/30/201519.3019.3319.1619.3362,898
9/29/201519.3119.3419.1019.1845,783
9/28/201519.4119.4319.2519.3048,931
9/25/201519.4119.5019.3619.4346,621
9/24/201519.3819.4019.3319.3929,545
9/23/201519.3119.4019.2419.4035,695
9/22/201519.1619.2819.1419.2653,177
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center